WTI Mini (QM June 2025)/ NYMEX ETH
QM| 2024-04-19 4:30:18 AM | Chg. +4.6000 | Bid5:55:44 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.4500USD | +6.40% | 60.0000 | 90.0000 | 76.4500 | 76.4500 | 76.4500 | 71.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 76.4500 |
|---|---|
| High: | 76.4500 |
| Low: | 76.4500 |
| Previous Close: | 71.8500 |
| Trades: | 1 |
| Settlement Price(2024-05-03): | 72.9500 |
| Change Settlement: | +4.80%(+3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78.0000 | 2024-05-03 | -1.39% | 77.9000 | 78.5000 | 2,924 | |
| F QM 7/24 | 77.6500 | 2024-05-03 | -1.08% | 77.5000 | 78.8000 | 423 | |
| F QM 8/24 | 77.2000 | 2024-05-03 | -0.71% | 74.8000 | 77.4250 | 116 | |
| F QM 9/24 | 76.8750 | 2024-05-03 | -0.16% | 74.0000 | 84.0000 | 90 | |
| F QM 10/24 | 76.7250 | 2024-05-03 | -1.76% | - | 82.2000 | 14 | |
| F QM 11/24 | 75.9250 | 2024-05-03 | -4.71% | - | - | 9 | |
| F QM 12/24 | 75.4500 | 2024-05-03 | -0.36% | 75.0000 | 77.0000 | 223 | |
| F QM 1/25 | 74.8250 | 2024-05-03 | -0.80% | - | - | 9 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | 77.2000 | 1 | |
| F QM 3/25 | 74.3000 | 2024-05-03 | -0.20% | - | - | 3 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 60.0000 | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.6500 | 2024-05-02 | -0.28% | - | 80.0000 | 47 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.75% | ||
|---|---|---|---|
| 1 Month | +6.40% | ||
| 3 Months | +6.40% | ||
| YTD | +6.40% | ||
| 1 Year | +10.80% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.3100 | 72.6400 |
|---|---|---|
| 1M High / 1M Low: | 76.7400 | 72.6400 |
| 6M High / 6M Low: | 76.7400 | 70.7500 |
| High (YTD): | 2024-04-16 | 76.7400 |
| Low (YTD): | 2024-05-01 | 72.6400 |
| 52W High: | 2024-04-16 | 76.7400 |
| 52W Low: | 2023-11-22 | 70.7500 |
| Avg. price 1W: | 73.7640 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 75.0709 | |
| Avg. volume 1M: | .1250 | |
| Avg. price 6M: | 74.4597 | |
| Avg. volume 6M: | .3158 | |
| Avg. price 1Y: | 74.3342 | |
| Avg. volume 1Y: | .3500 | |
| Volatility 1M: | 21.72% | |
| Volatility 6M: | 12.32% | |
| Volatility 1Y: | 10.41% | |
| Volatility 3Y: | - |
