WTI Mini (QM June 2028)/ NYMEX ETH
QM- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-05-22): | 65.4000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 7/24 | 77.7500 | 11:09 AM | +0.61% | 77.7250 | 77.7500 | 1,438 | |
F QM 8/24 | 77.2750 | 11:05 AM | +0.49% | 77.3250 | 77.3500 | 525 | |
F QM 9/24 | 76.7000 | 10:35 AM | +0.33% | 76.8250 | 76.9000 | 156 | |
F QM 10/24 | 75.7500 | 6:42 AM | -0.92% | 76.2750 | 76.3750 | 19 | |
F QM 11/24 | 75.2750 | 5:05 AM | -0.56% | 75.8000 | 75.9000 | 15 | |
F QM 12/24 | 75.2750 | 10:36 AM | +0.37% | 75.3500 | 75.4250 | 221 | |
F QM 1/25 | 74.5000 | 2024-05-22 | -1.81% | 70.0000 | - | 4 | |
F QM 2/25 | 75.0000 | 2024-05-22 | -2.66% | - | 76.2000 | 2 | |
F QM 3/25 | 75.3500 | 2024-05-17 | +0.77% | - | - | 1 | |
F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | 1 | |
F QM 5/25 | 73.3250 | 11:06 AM | +0.48% | 72.6750 | 73.5000 | 65 | |
F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
F QM 7/25 | - | - | - | - | - | 0 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 71.5000 | 2024-05-16 | +0.42% | - | 80.0000 | 34 | |
F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | - | - | 1 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 | |
F QM 11/26 | - | - | - | - | - | 0 | |
F QM 12/26 | 68.2000 | 2024-05-06 | -1.02% | - | - | 3 |
Performance
1 Week | -0.12% | ||
---|---|---|---|
1 Month | -0.58% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 66.14 | 65.39 |
---|---|---|
1M High / 1M Low: | 66.51 | 64.65 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 65.78 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 65.53 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 10.19% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |