US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-05-03 10:40:29 PM | Chg. +0.0040 | Bid5:55:46 PM | Ask5:55:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.0100USD | +0.13% | 2.9500 | 3.0980 | 2.9990 | 3.0380 | 2.9950 | 3.0060 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.9990 |
|---|---|
| High: | 3.0380 |
| Low: | 2.9950 |
| Previous Close: | 3.0060 |
| Trades: | 1,185 |
| Settlement Price(2024-05-03): | 3.0320 |
| Change Settlement: | -0.73%(-0.0220) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.1500 | 2024-05-03 | +5.96% | 2.1350 | 2.1650 | 252,851 | |
| F NG 7/24 | 2.4170 | 2024-05-03 | +4.09% | 2.4110 | 2.4320 | 266,190 | |
| F NG 8/24 | 2.5240 | 2024-05-03 | +3.49% | 2.4840 | 2.5600 | 107,535 | |
| F NG 9/24 | 2.5250 | 2024-05-03 | +2.94% | 2.5000 | 2.5480 | 158,885 | |
| F NG 10/24 | 2.6240 | 2024-05-03 | +2.42% | 2.5370 | 2.6500 | 118,964 | |
| F NG 11/24 | 3.0200 | 2024-05-03 | +1.62% | 2.9210 | - | 61,328 | |
| F NG 12/24 | 3.5470 | 2024-05-03 | +1.11% | 3.5200 | 3.5700 | 71,348 | |
| F NG 1/25 | 3.8100 | 2024-05-03 | +1.06% | 3.7500 | 3.9100 | 86,514 | |
| F NG 2/25 | 3.6370 | 2024-05-03 | +0.83% | 3.5300 | 3.6800 | 37,311 | |
| F NG 3/25 | 3.2380 | 2024-05-03 | +0.65% | 3.1800 | 3.7530 | 82,670 | |
| F NG 4/25 | 3.0100 | 2024-05-03 | +0.13% | 2.9500 | 3.0980 | 76,500 | |
| F NG 5/25 | 3.0610 | 2024-05-03 | +0.13% | 2.9820 | 3.8500 | 30,341 | |
| F NG 6/25 | 3.2400 | 2024-05-03 | -0.03% | - | - | 12,457 | |
| F NG 7/25 | 3.4420 | 2024-05-03 | +0.06% | 3.4000 | - | 21,482 | |
| F NG 8/25 | 3.4870 | 2024-05-03 | 0.00% | 3.4360 | 3.6000 | 9,918 | |
| F NG 9/25 | 3.4510 | 2024-05-03 | 0.00% | 3.3930 | 4.0000 | 9,378 | |
| F NG 10/25 | 3.5090 | 2024-05-03 | -0.34% | 3.4250 | - | 24,882 | |
| F NG 11/25 | 3.8300 | 2024-05-03 | -0.34% | 3.4510 | - | 9,447 | |
| F NG 12/25 | 4.2810 | 2024-05-03 | -0.44% | 4.0260 | - | 12,827 | |
| F NG 1/26 | 4.5560 | 2024-05-03 | -0.09% | 3.9730 | - | 15,102 | |
| F NG 2/26 | 4.3410 | 2024-05-03 | -0.05% | 3.8730 | - | 6,087 | |
| F NG 3/26 | 3.7960 | 2024-05-03 | -0.37% | 3.4510 | - | 6,575 | |
| F NG 4/26 | 3.4330 | 2024-05-03 | -0.20% | 2.9570 | - | 16,646 | |
| F NG 5/26 | 3.4590 | 2024-05-03 | -0.89% | 3.3000 | - | 7,262 | |
| F NG 6/26 | 3.6680 | 2024-05-03 | -0.05% | 2.9570 | - | 1,633 | |
| F NG 7/26 | 3.8500 | 2024-05-03 | -0.13% | 3.3700 | - | 2,206 | |
| F NG 8/26 | 3.9100 | 2024-05-02 | +0.13% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8900 | 2024-05-02 | +0.44% | 2.9570 | - | 1,275 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.6250 | - | 9,433 | |
| F NG 11/26 | 4.2410 | 2024-05-03 | -0.14% | - | - | 2,820 |
Performance
| 1 Week | -1.05% | ||
|---|---|---|---|
| 1 Month | +1.48% | ||
| 3 Months | +1.35% | ||
| YTD | -3.00% | ||
| 1 Year | -19.30% | ||
| 3 Years | +25.89% | ||
| 5 Years | +5.80% |
| 1W High / 1W Low: | 3.0580 | 2.9930 |
|---|---|---|
| 1M High / 1M Low: | 3.1070 | 2.9660 |
| 6M High / 6M Low: | 3.7390 | 2.7840 |
| High (YTD): | 2024-01-09 | 3.2600 |
| Low (YTD): | 2024-02-19 | 2.7840 |
| 52W High: | 2023-05-09 | 3.7670 |
| 52W Low: | 2024-02-19 | 2.7840 |
| Avg. price 1W: | 3.0172 | |
| Avg. volume 1W: | 7,008.8000 | |
| Avg. price 1M: | 3.0283 | |
| Avg. volume 1M: | 7,240.0476 | |
| Avg. price 6M: | 3.1257 | |
| Avg. volume 6M: | 5,693.2619 | |
| Avg. price 1Y: | 3.3556 | |
| Avg. volume 1Y: | 3,467.4980 | |
| Volatility 1M: | 13.55% | |
| Volatility 6M: | 22.10% | |
| Volatility 1Y: | 17.91% | |
| Volatility 3Y: | 21.09% |
