| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F CL 10/26 | 70.0000 | 2024-04-04 | +12.6000 | +21.95% | - | - | 70.0000 | 69.9000 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +12.2000 | +21.24% | - | - | 69.6500 | 69.6500 | |
| F CL 8/26 | 64.2200 | 2023-03 | +6.8800 | +12.00% | 0.00% | 0.00% | 64.2500 | 64.2200 | |
| F CL 1/27 | 53.5900 | 2021-05 | +3.4700 | +6.92% | 0.00% | 0.00% | 54.0000 | 53.5900 | |
| F CL 11/27 | 55.6400 | 2019-07 | +1.4200 | +2.62% | 0.00% | 0.00% | 55.6400 | 55.5000 | |
| F CL 1/28 | 54.2300 | 2021-05 | +1.3300 | +2.51% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +1.5600 | +2.21% | +2.21% | +42.46% | 72.2400 | 72.2400 | |
| F CL 5/27 | 55.5600 | 2019-07 | +1.0200 | +1.87% | 0.00% | 0.00% | 55.5600 | 55.2500 | |
| F CL 10/27 | 55.5900 | 2019-07 | +0.9900 | +1.81% | 0.00% | 0.00% | 55.5900 | 55.3000 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.0800 | +1.56% | +4.77% | +9.27% | 70.5000 | 70.5000 | |
| F CL 4/30 | 52.7400 | 2020-04 | +0.4400 | +0.84% | 0.00% | 0.00% | 52.8000 | 52.7400 | |
| F CL 6/30 | 60.1000 | 2023-09-12 | +0.1000 | +0.17% | 0.00% | +0.17% | 60.1000 | 60.1000 | |
| F CL 12/32 | 63.1000 | 2024-04-19 | 0.0000 | 0.00% | +16.85% | +16.85% | 63.1000 | 63.1000 | |
| F CL 12/33 | 63.1000 | 2024-04-19 | 0.0000 | 0.00% | +1.77% | +21.35% | 63.1000 | 63.1000 | |
| F CL 4/26 | 57.3400 | 2018-11 | -0.1600 | -0.28% | - | - | 57.3400 | 57.3400 | |
| F CL 5/26 | 57.3300 | 2018-11 | -0.1700 | -0.30% | - | - | 57.3300 | 57.3300 | |
| F CL 6/28 | 64.7600 | 2024-05-10 | -0.2400 | -0.37% | - | - | 64.7600 | 64.7600 | |
| F CL 2/27 | 57.6500 | 2018-11 | -0.2300 | -0.40% | - | - | 57.6500 | 57.6500 | |
| F CL 12/30 | 63.3500 | 2024-06-03 | -0.3000 | -0.47% | -1.34% | +15.39% | 63.3500 | 63.3500 | |
| F CL 12/31 | 62.7700 | 2024-05-01 | -0.3300 | -0.52% | +17.44% | +20.25% | 62.7700 | 62.7700 | |
| F CL 10/25 | 70.3800 | 2024-06-03 | -0.6900 | -0.97% | +1.11% | - | 71.9900 | 70.1600 | |
| F CL 7/24 | 73.2500 | 7:00 PM | -0.7500 | -1.01% | -4.87% | +7.04% | 74.1300 | 72.4800 | |
| F CL 8/24 | 73.0400 | 7:00 PM | -0.8500 | -1.15% | -4.34% | +7.33% | 73.9900 | 72.4400 | |
| F CL 9/24 | 72.7200 | 7:00 PM | -0.9000 | -1.22% | -3.92% | +7.07% | 73.7300 | 72.2300 | |
| F CL 10/24 | 72.3400 | 7:00 PM | -0.9300 | -1.27% | -3.69% | +7.08% | 73.3700 | 71.9000 | |
| F CL 11/24 | 71.9500 | 7:00 PM | -0.9700 | -1.33% | -3.41% | +7.02% | 73.0000 | 71.5500 | |
| F CL 2/25 | 71.0200 | 6:40 PM | -1.0000 | -1.39% | -2.69% | +6.32% | 72.0900 | 70.7200 | |
| F CL 12/24 | 71.6100 | 7:00 PM | -1.0100 | -1.39% | -3.11% | +6.77% | 72.7300 | 71.2300 | |
| F CL 6/27 | 65.5500 | 6:11 PM | -0.9400 | -1.41% | -0.23% | +4.88% | 65.5500 | 65.5200 | |
| F CL 4/25 | 70.6100 | 6:30 PM | -1.0600 | -1.48% | -1.63% | +1.82% | 71.5100 | 70.2200 | |
| F CL 1/25 | 71.2400 | 6:58 PM | -1.0800 | -1.49% | -2.93% | +6.65% | 72.4200 | 70.9400 | |
| F CL 5/25 | 70.2000 | 6:09 PM | -1.1100 | -1.56% | -1.86% | +8.74% | 71.3100 | 70.0300 | |
| F CL 6/25 | 69.9000 | 7:00 PM | -1.1100 | -1.56% | -2.11% | +6.57% | 71.1500 | 69.7300 | |
| F CL 12/25 | 68.5000 | 7:00 PM | -1.1000 | -1.58% | -1.41% | +6.52% | 69.7400 | 68.4000 | |
| F CL 3/25 | 70.7000 | 6:47 PM | -1.1400 | -1.59% | -2.52% | +4.54% | 71.8400 | 70.4100 | |
| F CL 6/26 | 67.2700 | 6:55 PM | -1.1300 | -1.65% | -1.06% | +6.31% | 68.2000 | 67.2700 | |
| F CL 12/27 | 64.6800 | 6:35 PM | -1.1700 | -1.78% | -0.65% | +7.71% | 65.3000 | 64.6800 | |
| F CL 12/26 | 66.2100 | 6:58 PM | -1.2000 | -1.78% | -0.84% | +8.19% | 67.4100 | 66.2100 | |
| F CL 8/25 | 70.6900 | 2024-06-03 | -1.3100 | -1.82% | +0.44% | - | 72.8400 | 70.6900 | |
| F CL 12/28 | 63.6500 | 3:59 PM | -1.2500 | -1.93% | -0.24% | +9.55% | 63.7800 | 63.6500 | |
| F CL 7/26 | 69.4500 | 2024-05-30 | -1.5500 | -2.18% | +6.85% | - | 69.4500 | 69.4500 | |
| F CL 6/29 | 53.7100 | 2019-07 | -1.2100 | -2.20% | 0.00% | 0.00% | 54.5500 | 53.7100 | |
| F CL 2/28 | 54.2300 | 2021-05 | -1.3300 | -2.39% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 7/25 | 69.6700 | 6:04 PM | -1.7100 | -2.40% | -1.97% | +3.31% | 70.0500 | 69.6700 | |
| F CL 12/29 | 63.0000 | 3:34 PM | -1.6000 | -2.48% | -1.72% | +12.00% | 63.0000 | 63.0000 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -2.4100 | -3.29% | +3.09% | +11.44% | 70.8200 | 70.8200 | |
| F CL 9/25 | 70.3600 | 2024-06-03 | -2.7000 | -3.70% | +0.46% | +9.94% | 72.5000 | 70.1100 | |
| F CL 3/26 | 70.1400 | 2024-05-13 | -2.8600 | -3.92% | +2.24% | +6.27% | 70.3900 | 70.1100 | |
| F CL 11/25 | 69.9000 | 2024-06-03 | -3.0000 | -4.12% | +1.94% | - | 70.0400 | 69.9000 | |
| F CL 3/27 | 62.8000 | 2023-02 | - | - | 0.00% | 0.00% | 62.8000 | 62.8000 | |