Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
F CL 12/31 | 62,7700 | 01.05.2024 | -0,3300 | -0,52% | +17,44% | +20,25% | 62,7700 | 62,7700 | |
F CL 12/32 | 63,1000 | 19.04.2024 | 0,0000 | 0,00% | +16,85% | +16,85% | 63,1000 | 63,1000 | |
F CL 7/26 | 71,0000 | 08.04.2024 | +6,0000 | +9,23% | +9,23% | - | 71,0000 | 71,0000 | |
F CL 9/25 | 73,0100 | 21.05.2024 | +0,0100 | +0,01% | +5,34% | +14,44% | 73,0100 | 73,0100 | |
F CL 9/26 | 70,5000 | 08.04.2024 | +1,0800 | +1,56% | +4,77% | +9,27% | 70,5000 | 70,5000 | |
F CL 12/30 | 63,6500 | 22.05.2024 | +0,3800 | +0,60% | +4,12% | +15,94% | 63,6500 | 63,6500 | |
F CL 11/25 | 71,5700 | 09.05.2024 | -0,0300 | -0,04% | +4,10% | - | 71,6800 | 71,5700 | |
F CL 1/25 | 74,9100 | 11:04 | +0,3800 | +0,51% | +3,91% | +9,71% | 74,9400 | 74,2100 | |
F CL 12/24 | 75,4000 | 11:08 | +0,4300 | +0,57% | +3,89% | +10,82% | 75,4200 | 74,6100 | |
F CL 12/25 | 71,2100 | 11:09 | +0,3300 | +0,47% | +3,87% | +9,45% | 71,2100 | 70,5800 | |
F CL 6/25 | 73,0300 | 11:08 | +0,3900 | +0,54% | +3,85% | +10,62% | 73,0300 | 72,3500 | |
F CL 10/24 | 76,3500 | 11:09 | +0,4700 | +0,62% | +3,85% | +9,17% | 76,3700 | 75,5200 | |
F CL 2/25 | 74,4100 | 10:32 | +0,2900 | +0,39% | +3,82% | +11,39% | 74,4100 | 73,8100 | |
F CL 7/25 | 73,2100 | 21.05.2024 | -0,9500 | -1,28% | +3,81% | +8,56% | 73,7500 | 72,8800 | |
F CL 3/25 | 74,0600 | 10:47 | +0,3200 | +0,43% | +3,81% | +12,48% | 74,0600 | 73,5100 | |
F CL 11/24 | 75,8000 | 11:05 | +0,3700 | +0,49% | +3,79% | +15,22% | 75,8900 | 75,0800 | |
F CL 3/26 | 70,1400 | 13.05.2024 | -2,8600 | -3,92% | +3,76% | +6,27% | 70,3900 | 70,1100 | |
F CL 9/24 | 76,8500 | 11:09 | +0,4600 | +0,60% | +3,75% | +12,60% | 76,9000 | 76,0100 | |
F CL 8/24 | 77,3500 | 11:09 | +0,5000 | +0,65% | +3,58% | +13,04% | 77,3900 | 76,4500 | |
F CL 12/26 | 68,3200 | 11:01 | +0,2600 | +0,38% | +3,53% | +9,05% | 68,3600 | 67,8200 | |
F CL 6/26 | 69,2700 | 6:37 | -0,1000 | -0,14% | +3,47% | +7,90% | 69,2800 | 69,2700 | |
F CL 7/24 | 77,7700 | 11:08 | +0,5200 | +0,67% | +3,40% | +14,57% | 77,8000 | 76,8300 | |
F CL 10/25 | 71,3600 | 14.05.2024 | -0,4900 | -0,68% | +3,32% | - | 71,3800 | 71,3600 | |
F CL 6/27 | 67,7500 | 21.05.2024 | +0,7800 | +1,16% | +3,12% | +8,40% | 67,7600 | 67,7500 | |
F CL 12/27 | 66,0100 | 3:00 | -0,1400 | -0,21% | +3,11% | +8,93% | 66,0100 | 66,0100 | |
F CL 1/26 | 70,8200 | 02.05.2024 | -2,4100 | -3,29% | +3,09% | +11,44% | 70,8200 | 70,8200 | |
F CL 4/25 | 73,4500 | 22.05.2024 | -0,9300 | -1,25% | +2,96% | +5,91% | 74,1500 | 73,4500 | |
F CL 8/25 | 71,6900 | 3:51 | -1,6100 | -2,20% | +2,83% | - | 71,7300 | 71,6900 | |
F CL 5/25 | 73,0500 | 22.05.2024 | -0,8500 | -1,15% | +2,51% | +11,10% | 73,5900 | 73,0500 | |
F CL 2/26 | 72,2400 | 03.04.2024 | +1,5600 | +2,21% | +2,21% | +42,46% | 72,2400 | 72,2400 | |
F CL 12/33 | 63,1000 | 19.04.2024 | 0,0000 | 0,00% | +1,77% | +21,35% | 63,1000 | 63,1000 | |
F CL 12/28 | 64,2000 | 09.05.2024 | -0,4900 | -0,76% | +0,31% | +9,56% | 64,2000 | 64,1900 | |
F CL 8/26 | 64,2200 | 03.2023 | +6,8800 | +12,00% | 0,00% | 0,00% | 64,2500 | 64,2200 | |
F CL 1/27 | 53,5900 | 05.2021 | +3,4700 | +6,92% | 0,00% | 0,00% | 54,0000 | 53,5900 | |
F CL 3/27 | 62,8000 | 02.2023 | - | - | 0,00% | 0,00% | 62,8000 | 62,8000 | |
F CL 5/27 | 55,5600 | 07.2019 | +1,0200 | +1,87% | 0,00% | 0,00% | 55,5600 | 55,2500 | |
F CL 10/27 | 55,5900 | 07.2019 | +0,9900 | +1,81% | 0,00% | 0,00% | 55,5900 | 55,3000 | |
F CL 11/27 | 55,6400 | 07.2019 | +1,4200 | +2,62% | 0,00% | 0,00% | 55,6400 | 55,5000 | |
F CL 1/28 | 54,2300 | 05.2021 | +1,3300 | +2,51% | 0,00% | 0,00% | 54,2300 | 54,0000 | |
F CL 2/28 | 54,2300 | 05.2021 | -1,3300 | -2,39% | 0,00% | 0,00% | 54,2300 | 54,0000 | |
F CL 6/29 | 53,7100 | 07.2019 | -1,2100 | -2,20% | 0,00% | 0,00% | 54,5500 | 53,7100 | |
F CL 4/30 | 52,7400 | 04.2020 | +0,4400 | +0,84% | 0,00% | 0,00% | 52,8000 | 52,7400 | |
F CL 6/30 | 60,1000 | 12.09.2023 | +0,1000 | +0,17% | 0,00% | +0,17% | 60,1000 | 60,1000 | |
F CL 12/29 | 64,2600 | 22.05.2024 | -0,2400 | -0,37% | -0,37% | +12,74% | 64,2600 | 64,2600 | |
F CL 4/26 | 57,3400 | 11.2018 | -0,1600 | -0,28% | - | - | 57,3400 | 57,3400 | |
F CL 5/26 | 57,3300 | 11.2018 | -0,1700 | -0,30% | - | - | 57,3300 | 57,3300 | |
F CL 10/26 | 70,0000 | 04.04.2024 | +12,6000 | +21,95% | - | - | 70,0000 | 69,9000 | |
F CL 11/26 | 69,6500 | 17.04.2024 | +12,2000 | +21,24% | - | - | 69,6500 | 69,6500 | |
F CL 2/27 | 57,6500 | 11.2018 | -0,2300 | -0,40% | - | - | 57,6500 | 57,6500 | |
F CL 4/27 | - | - | - | - | - | - | - | - | |