WTI (CL June 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-05-03 10:01:38 PM | Chg. +0.1100 | Bid5:55:44 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.4000USD | +0.16% | 68.7500 | 71.3500 | 69.5100 | 69.8900 | 69.3400 | 69.2900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 69.5100 |
|---|---|
| High: | 69.8900 |
| Low: | 69.3400 |
| Previous Close: | 69.2900 |
| Trades: | 211 |
| Settlement Price(2024-05-03): | 69.4600 |
| Change Settlement: | -0.09%(-0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 77.9900 | 2024-05-03 | -1.35% | 77.9500 | 78.0100 | 347,772 | |
| F CL 7/24 | 77.6200 | 2024-05-03 | -1.26% | 77.6200 | 77.6800 | 245,691 | |
| F CL 8/24 | 77.2400 | 2024-05-03 | -1.06% | 77.0400 | 77.6300 | 166,683 | |
| F CL 9/24 | 76.7500 | 2024-05-03 | -0.93% | 76.5000 | 77.3200 | 131,210 | |
| F CL 10/24 | 76.2200 | 2024-05-03 | -0.78% | 76.2000 | 78.9000 | 89,592 | |
| F CL 11/24 | 75.8000 | 2024-05-03 | -0.72% | 74.7900 | 82.2500 | 48,946 | |
| F CL 12/24 | 75.3300 | 2024-05-03 | -0.66% | 75.1600 | 75.5600 | 191,395 | |
| F CL 1/25 | 74.8600 | 2024-05-03 | -0.58% | 74.0000 | 78.2800 | 45,324 | |
| F CL 2/25 | 74.4700 | 2024-05-03 | -0.32% | - | 77.0000 | 32,309 | |
| F CL 3/25 | 74.0400 | 2024-05-03 | -0.32% | 73.1500 | 74.7000 | 42,816 | |
| F CL 4/25 | 73.6400 | 2024-05-03 | -0.30% | - | 77.5000 | 25,686 | |
| F CL 5/25 | 73.2800 | 2024-05-03 | -0.20% | - | 77.7600 | 23,546 | |
| F CL 6/25 | 72.8400 | 2024-05-03 | -0.40% | 42.2500 | 73.8500 | 98,858 | |
| F CL 7/25 | 72.6500 | 2024-05-03 | -1.16% | - | 74.5000 | 22,546 | |
| F CL 8/25 | 72.2300 | 2024-05-03 | -0.29% | 71.0000 | 74.0000 | 14,825 | |
| F CL 9/25 | 71.9200 | 2024-05-03 | +0.14% | - | 78.7600 | 23,562 | |
| F CL 10/25 | 71.6000 | 2024-05-03 | -0.14% | - | 75.1100 | 10,936 | |
| F CL 11/25 | 71.3300 | 2024-05-03 | -0.25% | - | 75.0100 | 14,392 | |
| F CL 12/25 | 70.9600 | 2024-05-03 | -0.06% | 70.7500 | 72.3000 | 99,141 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | - | - | 8,128 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | - | - | 4,811 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | - | - | 9,660 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 2,912 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 2,497 | |
| F CL 6/26 | 69.4000 | 2024-05-03 | +0.16% | 68.7500 | 71.3500 | 28,784 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 61.0000 | - | 2,923 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 2,457 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 59.0000 | - | 8,552 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | - | 2,534 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | - | - | 2,464 |
Performance
| 1 Week | -2.73% | ||
|---|---|---|---|
| 1 Month | -2.66% | ||
| 3 Months | +5.22% | ||
| YTD | +5.66% | ||
| 1 Year | +11.08% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.8300 | 68.9900 |
|---|---|---|
| 1M High / 1M Low: | 72.1000 | 68.9900 |
| 6M High / 6M Low: | 72.1000 | 65.0300 |
| High (YTD): | 2024-04-16 | 72.1000 |
| Low (YTD): | 2024-01-02 | 65.0300 |
| 52W High: | 2023-10-19 | 72.1700 |
| 52W Low: | 2023-06-12 | 60.5000 |
| Avg. price 1W: | 69.7820 | |
| Avg. volume 1W: | 3,127.6000 | |
| Avg. price 1M: | 70.7867 | |
| Avg. volume 1M: | 3,094.3333 | |
| Avg. price 6M: | 68.2152 | |
| Avg. volume 6M: | 1,366.7917 | |
| Avg. price 1Y: | 68.2148 | |
| Avg. volume 1Y: | 886.9652 | |
| Volatility 1M: | 11.95% | |
| Volatility 6M: | 15.60% | |
| Volatility 1Y: | 15.55% | |
| Volatility 3Y: | - |
