| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F CL 2/26 | 72.2400 | 2024-04-03 | +1.5600 | +2.21% | +2.21% | +42.46% | 72.2400 | 72.2400 | |
| F CL 12/33 | 63.1000 | 2024-04-19 | 0.0000 | 0.00% | +1.77% | +21.35% | 63.1000 | 63.1000 | |
| F CL 12/31 | 62.7700 | 2024-05-01 | -0.3300 | -0.52% | +17.44% | +20.25% | 62.7700 | 62.7700 | |
| F CL 12/32 | 63.1000 | 2024-04-19 | 0.0000 | 0.00% | +16.85% | +16.85% | 63.1000 | 63.1000 | |
| F CL 12/30 | 63.3500 | 2024-06-03 | -0.3000 | -0.47% | -1.34% | +15.39% | 63.3500 | 63.3500 | |
| F CL 12/29 | 63.0000 | 3:34 PM | -1.6000 | -2.48% | -1.72% | +12.00% | 63.0000 | 63.0000 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -2.4100 | -3.29% | +3.09% | +11.44% | 70.8200 | 70.8200 | |
| F CL 9/25 | 70.3600 | 2024-06-03 | -2.7000 | -3.70% | +0.46% | +9.94% | 72.5000 | 70.1100 | |
| F CL 12/28 | 63.6500 | 3:59 PM | -1.2500 | -1.93% | -0.24% | +9.55% | 63.7800 | 63.6500 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.0800 | +1.56% | +4.77% | +9.27% | 70.5000 | 70.5000 | |
| F CL 5/25 | 70.3500 | 5:14 PM | -0.9600 | -1.35% | -1.65% | +8.97% | 71.3100 | 70.0300 | |
| F CL 12/26 | 66.3300 | 6:01 PM | -1.0800 | -1.60% | -0.66% | +8.38% | 67.4100 | 66.2600 | |
| F CL 12/27 | 64.7000 | 5:44 PM | -1.1500 | -1.75% | -0.61% | +7.74% | 65.3000 | 64.7000 | |
| F CL 8/24 | 72.9000 | 6:01 PM | -0.9900 | -1.34% | -4.52% | +7.13% | 73.9900 | 72.4400 | |
| F CL 10/24 | 72.2500 | 6:01 PM | -1.0200 | -1.39% | -3.81% | +6.94% | 73.3700 | 71.9000 | |
| F CL 9/24 | 72.6300 | 6:01 PM | -0.9900 | -1.34% | -4.04% | +6.93% | 73.7300 | 72.2300 | |
| F CL 11/24 | 71.8800 | 6:01 PM | -1.0400 | -1.43% | -3.50% | +6.92% | 73.0000 | 71.5500 | |
| F CL 7/24 | 73.0800 | 6:01 PM | -0.9200 | -1.24% | -5.09% | +6.80% | 74.1300 | 72.4800 | |
| F CL 12/24 | 71.5400 | 6:01 PM | -1.0800 | -1.49% | -3.21% | +6.66% | 72.7300 | 71.2300 | |
| F CL 6/25 | 69.9200 | 6:01 PM | -1.0900 | -1.53% | -2.09% | +6.60% | 71.1500 | 69.7300 | |
| F CL 12/25 | 68.5400 | 6:01 PM | -1.0600 | -1.52% | -1.35% | +6.58% | 69.7400 | 68.4000 | |
| F CL 6/26 | 67.4100 | 4:57 PM | -0.9900 | -1.45% | -0.85% | +6.53% | 68.2000 | 67.2800 | |
| F CL 1/25 | 71.1500 | 5:57 PM | -1.1700 | -1.62% | -3.05% | +6.51% | 72.4200 | 70.9400 | |
| F CL 6/27 | 66.4900 | 2024-06-03 | -1.0900 | -1.61% | +1.20% | +6.38% | 67.8700 | 66.4300 | |
| F CL 3/26 | 70.1400 | 2024-05-13 | -2.8600 | -3.92% | +2.24% | +6.27% | 70.3900 | 70.1100 | |
| F CL 2/25 | 70.8200 | 5:43 PM | -1.2000 | -1.67% | -2.96% | +6.02% | 72.0900 | 70.7200 | |
| F CL 3/25 | 70.6300 | 6:01 PM | -1.2100 | -1.68% | -2.62% | +4.44% | 71.8400 | 70.4100 | |
| F CL 7/25 | 70.0500 | 5:13 PM | -1.3300 | -1.86% | -1.44% | +3.87% | 70.0500 | 70.0500 | |
| F CL 4/25 | 70.5900 | 5:30 PM | -1.0800 | -1.51% | -1.66% | +1.79% | 71.5100 | 70.2200 | |
| F CL 6/30 | 60.1000 | 2023-09-12 | +0.1000 | +0.17% | 0.00% | +0.17% | 60.1000 | 60.1000 | |
| F CL 8/26 | 64.2200 | 2023-03 | +6.8800 | +12.00% | 0.00% | 0.00% | 64.2500 | 64.2200 | |
| F CL 1/27 | 53.5900 | 2021-05 | +3.4700 | +6.92% | 0.00% | 0.00% | 54.0000 | 53.5900 | |
| F CL 3/27 | 62.8000 | 2023-02 | - | - | 0.00% | 0.00% | 62.8000 | 62.8000 | |
| F CL 5/27 | 55.5600 | 2019-07 | +1.0200 | +1.87% | 0.00% | 0.00% | 55.5600 | 55.2500 | |
| F CL 10/27 | 55.5900 | 2019-07 | +0.9900 | +1.81% | 0.00% | 0.00% | 55.5900 | 55.3000 | |
| F CL 11/27 | 55.6400 | 2019-07 | +1.4200 | +2.62% | 0.00% | 0.00% | 55.6400 | 55.5000 | |
| F CL 1/28 | 54.2300 | 2021-05 | +1.3300 | +2.51% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 2/28 | 54.2300 | 2021-05 | -1.3300 | -2.39% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 6/29 | 53.7100 | 2019-07 | -1.2100 | -2.20% | 0.00% | 0.00% | 54.5500 | 53.7100 | |
| F CL 4/30 | 52.7400 | 2020-04 | +0.4400 | +0.84% | 0.00% | 0.00% | 52.8000 | 52.7400 | |
| F CL 8/25 | 70.6900 | 2024-06-03 | -1.3100 | -1.82% | +0.44% | - | 72.8400 | 70.6900 | |
| F CL 10/25 | 70.3800 | 2024-06-03 | -0.6900 | -0.97% | +1.11% | - | 71.9900 | 70.1600 | |
| F CL 11/25 | 69.9000 | 2024-06-03 | -3.0000 | -4.12% | +1.94% | - | 70.0400 | 69.9000 | |
| F CL 4/26 | 57.3400 | 2018-11 | -0.1600 | -0.28% | - | - | 57.3400 | 57.3400 | |
| F CL 5/26 | 57.3300 | 2018-11 | -0.1700 | -0.30% | - | - | 57.3300 | 57.3300 | |
| F CL 7/26 | 69.4500 | 2024-05-30 | -1.5500 | -2.18% | +6.85% | - | 69.4500 | 69.4500 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +12.6000 | +21.95% | - | - | 70.0000 | 69.9000 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +12.2000 | +21.24% | - | - | 69.6500 | 69.6500 | |
| F CL 2/27 | 57.6500 | 2018-11 | -0.2300 | -0.40% | - | - | 57.6500 | 57.6500 | |
| F CL 4/27 | - | - | - | - | - | - | - | - | |