Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F CL 7/24 | 73.2000 | 5:47 AM | +0.2800 | +0.38% | -3.87% | +6.27% | 73.3400 | 72.8200 | |
F CL 8/24 | 73.0500 | 5:46 AM | +0.2800 | +0.38% | -3.27% | +7.27% | 73.1900 | 72.6900 | |
F CL 9/24 | 72.7700 | 5:47 AM | +0.2600 | +0.36% | -2.91% | +6.62% | 72.9100 | 72.4300 | |
F CL 10/24 | 72.4100 | 5:43 AM | +0.2800 | +0.39% | -2.52% | +6.50% | 72.5100 | 72.0800 | |
F CL 2/26 | 72.2400 | 2024-04-03 | +1.5600 | +2.21% | +2.21% | +42.46% | 72.2400 | 72.2400 | |
F CL 11/24 | 72.0300 | 5:30 AM | +0.2800 | +0.39% | -2.41% | +7.11% | 72.1500 | 71.7300 | |
F CL 12/24 | 71.7000 | 5:47 AM | +0.2400 | +0.34% | -2.08% | +7.17% | 71.8400 | 71.4000 | |
F CL 1/25 | 71.3800 | 5:30 AM | +0.2700 | +0.38% | -1.86% | +5.78% | 71.3900 | 71.2100 | |
F CL 2/25 | 71.0700 | 5:30 AM | +0.2600 | +0.37% | -1.66% | +6.55% | 71.0700 | 70.8500 | |
F CL 1/26 | 70.8200 | 2024-05-02 | -2.4100 | -3.29% | +3.09% | +11.44% | 70.8200 | 70.8200 | |
F CL 3/25 | 70.6400 | 2:07 AM | -0.0300 | -0.04% | -1.62% | +6.47% | 70.6400 | 70.5100 | |
F CL 9/26 | 70.5000 | 2024-04-08 | +1.0800 | +1.56% | +4.77% | +9.27% | 70.5000 | 70.5000 | |
F CL 10/25 | 70.3800 | 2024-06-03 | -0.6900 | -0.97% | +1.14% | - | 71.9900 | 70.1600 | |
F CL 4/25 | 70.3400 | 2024-06-04 | -1.3300 | -1.86% | -1.79% | +6.46% | 71.5100 | 70.2200 | |
F CL 3/26 | 70.1400 | 2024-05-13 | -2.8600 | -3.92% | +2.24% | +6.27% | 70.3900 | 70.1100 | |
F CL 5/25 | 70.0500 | 1:05 AM | -0.0300 | -0.04% | -1.73% | +6.20% | 70.0500 | 70.0400 | |
F CL 6/25 | 70.0100 | 5:37 AM | +0.2700 | +0.39% | -1.12% | +7.48% | 70.1200 | 69.7600 | |
F CL 10/26 | 70.0000 | 2024-04-04 | +12.6000 | +21.95% | - | - | 70.0000 | 69.9000 | |
F CL 11/25 | 69.9000 | 2024-06-03 | -3.0000 | -4.12% | +0.85% | - | 70.0400 | 69.9000 | |
F CL 7/25 | 69.6500 | 2024-06-04 | -1.7300 | -2.42% | -1.30% | +6.58% | 70.2100 | 69.6500 | |
F CL 11/26 | 69.6500 | 2024-04-17 | +12.2000 | +21.24% | - | - | 69.6500 | 69.6500 | |
F CL 8/25 | 69.5700 | 2024-06-04 | -1.1200 | -1.58% | -0.95% | - | 69.5700 | 69.5300 | |
F CL 9/25 | 69.1400 | 2024-06-04 | -1.2200 | -1.73% | -1.14% | +8.03% | 69.3000 | 69.1300 | |
F CL 12/25 | 68.5800 | 5:30 AM | +0.1800 | +0.26% | -0.57% | +7.44% | 68.6300 | 68.3500 | |
F CL 6/26 | 67.1500 | 2024-06-04 | -1.2500 | -1.83% | -0.27% | +6.12% | 68.2000 | 67.0600 | |
F CL 7/26 | 67.0000 | 4:00 AM | -2.4500 | -3.53% | +3.08% | - | 67.0000 | 67.0000 | |
F CL 12/26 | 66.2700 | 4:40 AM | +0.1000 | +0.15% | +0.08% | +7.58% | 66.2700 | 66.0800 | |
F CL 6/27 | 65.4100 | 2024-06-04 | -1.0800 | -1.62% | -0.44% | +4.66% | 65.5500 | 65.4100 | |
F CL 7/27 | 65.0000 | 2024-06-04 | - | - | - | - | 65.0000 | 65.0000 | |
F CL 6/28 | 64.7600 | 2024-05-10 | -0.2400 | -0.37% | - | - | 64.7600 | 64.7600 | |
F CL 12/27 | 64.4800 | 2024-06-04 | -1.3700 | -2.08% | -0.34% | +7.09% | 65.3000 | 64.4000 | |
F CL 8/26 | 64.2200 | 2023-03 | +6.8800 | +12.00% | 0.00% | 0.00% | 64.2500 | 64.2200 | |
F CL 12/28 | 63.6500 | 2024-06-04 | -1.2500 | -1.93% | -0.24% | +10.37% | 63.7800 | 63.6500 | |
F CL 12/30 | 63.3500 | 2024-06-03 | -0.3000 | -0.47% | -1.34% | +15.39% | 63.3500 | 63.3500 | |
F CL 12/32 | 63.1000 | 2024-04-19 | 0.0000 | 0.00% | +16.85% | +16.85% | 63.1000 | 63.1000 | |
F CL 12/33 | 63.1000 | 2024-04-19 | 0.0000 | 0.00% | +1.77% | +21.35% | 63.1000 | 63.1000 | |
F CL 12/29 | 63.0000 | 2024-06-04 | -1.6000 | -2.48% | -1.72% | +12.00% | 63.0000 | 63.0000 | |
F CL 3/27 | 62.8000 | 2023-02 | - | - | 0.00% | 0.00% | 62.8000 | 62.8000 | |
F CL 12/31 | 62.7700 | 2024-05-01 | -0.3300 | -0.52% | +17.44% | +20.25% | 62.7700 | 62.7700 | |
F CL 6/30 | 60.1000 | 2023-09-12 | +0.1000 | +0.17% | 0.00% | +0.17% | 60.1000 | 60.1000 | |
F CL 2/27 | 57.6500 | 2018-11 | -0.2300 | -0.40% | - | - | 57.6500 | 57.6500 | |
F CL 4/26 | 57.3400 | 2018-11 | -0.1600 | -0.28% | - | - | 57.3400 | 57.3400 | |
F CL 5/26 | 57.3300 | 2018-11 | -0.1700 | -0.30% | - | - | 57.3300 | 57.3300 | |
F CL 11/27 | 55.6400 | 2019-07 | +1.4200 | +2.62% | 0.00% | 0.00% | 55.6400 | 55.5000 | |
F CL 10/27 | 55.5900 | 2019-07 | +0.9900 | +1.81% | 0.00% | 0.00% | 55.5900 | 55.3000 | |
F CL 5/27 | 55.5600 | 2019-07 | +1.0200 | +1.87% | 0.00% | 0.00% | 55.5600 | 55.2500 | |
F CL 1/28 | 54.2300 | 2021-05 | +1.3300 | +2.51% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
F CL 2/28 | 54.2300 | 2021-05 | -1.3300 | -2.39% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
F CL 6/29 | 53.7100 | 2019-07 | -1.2100 | -2.20% | 0.00% | 0.00% | 54.5500 | 53.7100 | |
F CL 1/27 | 53.5900 | 2021-05 | +3.4700 | +6.92% | 0.00% | 0.00% | 54.0000 | 53.5900 | |