WTI (CL December 2033)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-19 8:28:18 AM | Chg. 0.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 63.1000USD | 0.00% | 63.1000 | 63.1000 | 63.1000 | 63.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 63.1000 |
|---|---|
| High: | 63.1000 |
| Low: | 63.1000 |
| Previous Close: | 63.1000 |
| Trades: | 1 |
| Settlement Price(2024-05-17): | 62.5700 |
| Change Settlement: | +0.85%(+0.5300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 80.0000 | 2024-05-17 | +0.81% | 79.7500 | 80.0000 | 87,602 | |
| F CL 7/24 | 79.5200 | 2024-05-17 | +0.82% | 79.5200 | 79.5600 | 371,334 | |
| F CL 8/24 | 79.0700 | 2024-05-17 | +0.83% | 78.9000 | 80.0000 | 198,789 | |
| F CL 9/24 | 78.5400 | 2024-05-17 | +0.83% | 78.3000 | 78.8200 | 146,323 | |
| F CL 10/24 | 77.9400 | 2024-05-17 | +0.72% | 77.0000 | 81.0000 | 102,939 | |
| F CL 11/24 | 77.3300 | 2024-05-17 | +0.70% | 70.0000 | 82.2500 | 51,074 | |
| F CL 12/24 | 76.8800 | 2024-05-17 | +0.76% | 76.5700 | 77.0000 | 182,548 | |
| F CL 1/25 | 76.3200 | 2024-05-17 | +0.65% | 74.5000 | 78.2800 | 50,156 | |
| F CL 2/25 | 75.8200 | 2024-05-17 | +0.80% | - | 77.0000 | 31,498 | |
| F CL 3/25 | 75.3800 | 2024-05-17 | +0.72% | 70.5000 | 76.5000 | 40,036 | |
| F CL 4/25 | 74.9300 | 2024-05-17 | +0.78% | - | 77.5000 | 26,228 | |
| F CL 5/25 | 74.3700 | 2024-05-17 | +0.51% | - | 77.7600 | 25,776 | |
| F CL 6/25 | 74.1600 | 2024-05-17 | +0.58% | 73.0000 | 74.4300 | 96,431 | |
| F CL 7/25 | 73.3500 | 2024-05-17 | +0.58% | 72.5000 | 74.0000 | 22,519 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.01% | - | 75.0000 | 14,717 | |
| F CL 9/25 | 72.6000 | 2024-05-16 | +1.11% | - | 78.7600 | 23,502 | |
| F CL 10/25 | 71.3600 | 2024-05-14 | -0.68% | - | 75.1100 | 11,542 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | - | 75.0100 | 14,599 | |
| F CL 12/25 | 72.1100 | 2024-05-17 | +0.52% | 71.2500 | 72.3600 | 102,024 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | - | - | 9,678 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | - | - | 4,743 | |
| F CL 3/26 | 70.1400 | 2024-05-13 | -3.92% | - | - | 12,699 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 3,022 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 2,612 | |
| F CL 6/26 | 70.0500 | 2024-05-17 | +0.10% | 69.3500 | 70.9000 | 29,873 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 61.0000 | - | 2,977 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 2,555 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 59.0000 | - | 8,806 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | - | 2,637 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | - | - | 2,553 |
Performance
| 1 Week | +2.25% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.77% | ||
| YTD | +14.83% | ||
| 1 Year | +21.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.5700 | 61.7900 |
|---|---|---|
| 1M High / 1M Low: | 63.1100 | 61.4500 |
| 6M High / 6M Low: | 63.7500 | 61.4500 |
| High (YTD): | 2024-04-16 | 63.7500 |
| Low (YTD): | 2024-05-01 | 61.4500 |
| 52W High: | 2024-04-16 | 63.7500 |
| 52W Low: | 2023-06-12 | 50.0000 |
| Avg. price 1W: | 62.1120 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 62.3805 | |
| Avg. volume 1M: | .0909 | |
| Avg. price 6M: | 62.5300 | |
| Avg. volume 6M: | .1111 | |
| Avg. price 1Y: | 61.5087 | |
| Avg. volume 1Y: | .2000 | |
| Volatility 1M: | 10.01% | |
| Volatility 6M: | 6.56% | |
| Volatility 1Y: | 14.89% | |
| Volatility 3Y: | - |
