WTI (CL December 2032)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-19 8:25:17 AM | Chg. 0.0000 | Bid11:50:03 PM | Ask5:55:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.1000USD | 0.00% | 60.0700 | - | 63.1000 | 63.1000 | 63.1000 | 63.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 63.1000 |
|---|---|
| High: | 63.1000 |
| Low: | 63.1000 |
| Previous Close: | 63.1000 |
| Trades: | 1 |
| Settlement Price(2024-05-16): | 62.3400 |
| Change Settlement: | +1.22%(+0.7600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 79.2600 | 11:22 AM | -0.13% | 79.2200 | 79.2400 | 91,514 | |
| F CL 7/24 | 78.8200 | 11:22 AM | -0.06% | 78.8200 | 78.8300 | 371,052 | |
| F CL 8/24 | 78.4100 | 11:22 AM | -0.01% | 78.3900 | 78.4100 | 198,789 | |
| F CL 9/24 | 77.9100 | 11:22 AM | +0.03% | 77.8800 | 77.9000 | 146,841 | |
| F CL 10/24 | 77.3700 | 11:22 AM | -0.01% | 77.3400 | 77.3600 | 103,150 | |
| F CL 11/24 | 76.8300 | 11:20 AM | +0.05% | 76.8100 | 76.8400 | 51,074 | |
| F CL 12/24 | 76.3200 | 11:20 AM | +0.03% | 76.3100 | 76.3200 | 182,548 | |
| F CL 1/25 | 75.8400 | 11:22 AM | +0.01% | 75.8100 | 75.9800 | 50,156 | |
| F CL 2/25 | 75.4400 | 10:22 AM | +0.29% | 74.9600 | 75.8400 | 31,498 | |
| F CL 3/25 | 74.9700 | 10:20 AM | +0.17% | 74.3600 | 75.4400 | 40,036 | |
| F CL 4/25 | 74.3500 | 2024-05-16 | +0.73% | 73.9600 | 74.8400 | 26,228 | |
| F CL 5/25 | 74.0400 | 11:01 AM | +0.07% | 73.5600 | 74.6400 | 25,776 | |
| F CL 6/25 | 73.7400 | 11:22 AM | +0.01% | 73.7200 | 73.7300 | 96,431 | |
| F CL 7/25 | 72.9300 | 2024-05-16 | +1.03% | 72.9300 | 73.7500 | 22,519 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.01% | 72.4900 | 73.3900 | 14,717 | |
| F CL 9/25 | 72.6000 | 2024-05-16 | +1.11% | 72.4100 | 72.8900 | 23,502 | |
| F CL 10/25 | 71.3600 | 2024-05-14 | -0.68% | 71.8900 | 72.7200 | 11,542 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | 71.5200 | 72.4500 | 14,599 | |
| F CL 12/25 | 71.7400 | 11:21 AM | 0.00% | 71.7400 | 71.7500 | 102,024 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 70.9000 | 71.9200 | 9,678 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 70.5400 | 71.6200 | 4,743 | |
| F CL 3/26 | 70.1400 | 2024-05-13 | -3.92% | 70.5200 | 70.9900 | 12,699 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 69.9300 | 71.1000 | 3,022 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 69.7800 | 70.7100 | 2,612 | |
| F CL 6/26 | 70.0100 | 10:56 AM | +0.04% | 69.8000 | 70.2000 | 29,873 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.2300 | 70.1900 | 2,977 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.9200 | 69.9600 | 2,555 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.0100 | 69.4900 | 8,806 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.4200 | 69.5100 | 2,637 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 68.2800 | 69.2700 | 2,553 |
Performance
| 1 Week | +2.17% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | +16.85% | ||
| YTD | +16.85% | ||
| 1 Year | +16.85% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.3400 | 61.7600 |
|---|---|---|
| 1M High / 1M Low: | 63.1200 | 61.4600 |
| 6M High / 6M Low: | 63.7600 | 61.4600 |
| High (YTD): | 2024-04-16 | 63.7600 |
| Low (YTD): | 2024-05-01 | 61.4600 |
| 52W High: | 2024-04-16 | 63.7600 |
| 52W Low: | 2024-05-01 | 61.4600 |
| Avg. price 1W: | 61.9900 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 62.4245 | |
| Avg. volume 1M: | .7273 | |
| Avg. price 6M: | 62.5684 | |
| Avg. volume 6M: | .6400 | |
| Avg. price 1Y: | 62.5684 | |
| Avg. volume 1Y: | .6400 | |
| Volatility 1M: | 9.84% | |
| Volatility 6M: | 9.78% | |
| Volatility 1Y: | 9.78% | |
| Volatility 3Y: | - |
