| IEX | 62.962024-05-31 | 61.9361.96 | +1.00+1.61% | -- | -- | 63.0361.71 | 340,10821.24 mill. | |
| TradeGate | 58.0602024-05-31 | 57.17057.200 | +0.860+1.50% | 57.910100 | 58.140100 | 58.06056.790 | 20,6771.18 mill. | |
| gettex | 58.0202024-05-31 | 57.17057.260 | +0.760+1.33% | 57.990259 | 58.060259 | 58.05056.790 | 6,845392,089.110 | |
| Quotrix | 57.27002024-05-31 | 57.230057.2500 | +0.0200+0.03% | 58.0000300 | 58.0500300 | 57.340057.1600 | 62035,503.6000 | |
| NYSE | 62.932024-05-31 | 61.9961.97 | +0.96+1.55% | 62.831,000 | 62.99100 | 63.0361.69 | 19.82 mill.907.67 mill. | |
| London International | 61.702024-04-26 | 61.6061.60 | -- | -- | -- | 61.9361.60 | 2.9 mill.492.80 | |
| Cboe US | 62.962024-05-31 | 61.9961.95 | +1.01+1.63% | -- | -- | 63.0261.70 | 681,24732.94 mill. | |
| LSE Domestic Off-book | 62.352024-05-31 | 61.9561.97 | +0.38+0.61% | -- | -- | 62.3561.70 | 35,4342.2 mill. | |
| London Domestic | 62.30002024-05-24 | 62.220062.7000 | -- | -- | -- | 62.390062.0100 | 13,98473,182.5200 | |
| Xetra | 57.212024-05-31 | 57.3357.04 | +0.17+0.30% | -- | -- | 57.4056.80 | 9,164524,490.78 | |
| Frankfurt | 57.57002024-05-31 | 57.190057.1300 | +0.4400+0.77% | -- | -- | 57.570056.9200 | 4,669267,315.9800 | |
| Stuttgart | 57.8702024-05-31 | 57.21057.280 | +0.590+1.03% | -- | -- | 57.87056.990 | 52429,962.110 | |
| Cboe Europe CXE | 56.942024-05-28 | 56.9457.99 | -- | -- | -- | 56.9456.94 | 754,270.50 | |
| München | 57.172024-05-31 | 57.1856.99 | +0.18+0.32% | -- | -- | 57.1857.17 | 704,001.90 | |
| Cboe Europe DXE | 57.092024-05-31 | 57.0857.05 | +0.04+0.07% | -- | -- | 57.0957.08 | 683,881.87 | |
| Hamburg | 58.002024-05-31 | 57.2157.02 | +0.98+1.72% | -- | -- | 58.0057.05 | 643,693.95 | |
| Vienna Global Market | 57.222024-05-31 | 57.3157.07 | +0.15+0.26% | -- | -- | 57.3657.15 | 181,030.59 | |
| Euronext Milan (TAH) | 58.022024-05-14 | 58.0257.74 | +0.28+0.48% | -- | -- | 58.0258.02 | 12696.24 | |
| Cboe Europe BXE | 57.072024-05-31 | 57.2557.02 | +0.05+0.09% | -- | -- | 57.2557.07 | 6342.98 | |
| Euronext Milan | 57.252024-05-31 | 57.2457.05 | +0.20+0.35% | -- | -- | 57.2457.24 | 157.24 | |
| Düsseldorf | 57.312024-05-31 | 57.1157.09 | +0.22+0.39% | -- | -- | 57.3156.95 | 00.00 | |
| Berlin | 57.192024-05-31 | 57.1957.03 | +0.16+0.28% | 57.511,400 | 57.551,400 | 57.1957.19 | 00.00 | |
| Bulgaria | 57.012024-05-31 | 57.0157.04 | -0.03-0.05% | -- | -- | 57.0157.01 | 00.00 | |
| Hannover | 57.212024-05-31 | 57.2157.18 | +0.03+0.05% | -- | -- | 57.2157.21 | 00.00 | |
| Lang & Schwarz | 57.5601:03 PM | 57.56057.670 | -0.110-0.19% | 57.560- | 58.020- | 57.56057.560 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |