COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-05-07 11:03:15 AM | Chg. +0.060 | Volume | Bid11:03:19 AM | Ask11:03:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.960EUR | +0.10% | 4,335 Turnover: 251,046.260 |
57.840Bid Size: 440 | 57.980Ask Size: 440 | 249.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:03:15 AM | 57.960 | 60 |
| 2024-05-07 | 11:02:51 AM | 57.960 | 440 |
| 2024-05-07 | 10:58:11 AM | 57.820 | 2 |
| 2024-05-07 | 10:55:37 AM | 57.810 | 90 |
| 2024-05-07 | 10:46:37 AM | 57.820 | 180 |
| 2024-05-07 | 10:41:08 AM | 57.800 | 10 |
| 2024-05-07 | 10:40:53 AM | 57.920 | 16 |
| 2024-05-07 | 10:40:00 AM | 57.800 | 1 |
| 2024-05-07 | 10:32:55 AM | 57.810 | 35 |
| 2024-05-07 | 10:32:15 AM | 57.820 | 1 |
| 2024-05-07 | 10:30:25 AM | 57.810 | 2 |
| 2024-05-07 | 10:28:50 AM | 57.810 | 10 |
| 2024-05-07 | 10:23:08 AM | 57.820 | 200 |
All quotes in EUR
