Coca-Cola CO COCA-COLA ORD (CDI)/ US1912161007 /
| 2024-05-24 7:15:28 PM | Chg. - | Volume | Bid12:07:03 PM | Ask11:59:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.3000USD | - | 13,984 Turnover: 73,182.5200 |
59.5000Bid Size: 300 | 64.7000Ask Size: 300 | 267.09 bill.USD | 2.97% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:15:28 PM | 62.2500 | 0 |
| 2024-05-24 | 4:45:15 PM | 62.0200 | 1 |
| 2024-05-24 | 3:36:25 PM | 62.2900 | 0 |
| 2024-05-24 | 3:30:28 PM | 62.2400 | 600 |
| 2024-05-24 | 3:30:03 PM | 62.2200 | 575 |
| 2024-05-23 | 5:19:30 PM | 62.7800 | 0 |
| 2024-05-23 | 4:45:20 PM | 62.7300 | 0 |
| 2024-05-23 | 3:30:33 PM | 62.4500 | 0 |
| 2024-05-23 | 3:30:11 PM | 62.4800 | 0 |
All quotes in USD
