THE COCA-COLA COMPANY/ US1912161007 /
| 2024-04-26 5:35:12 PM | Chg. +0.27 | Volume | Bid5:35:12 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.82EUR | +0.47% | 460 Turnover: 26,441.67 |
-Bid Size: - | -Ask Size: - | 248.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:12 PM | 57.82 | 42 |
| 2024-04-26 | 4:39:52 PM | 57.94 | 21 |
| 2024-04-26 | 4:39:52 PM | 57.94 | 39 |
| 2024-04-26 | 3:30:06 PM | 57.35 | 5 |
| 2024-04-26 | 3:28:42 PM | 57.35 | 1 |
| 2024-04-26 | 2:26:36 PM | 57.35 | 17 |
| 2024-04-26 | 11:56:55 AM | 57.35 | 300 |
| 2024-04-26 | 10:58:37 AM | 57.20 | 2 |
| 2024-04-26 | 10:38:05 AM | 57.51 | 20 |
| 2024-04-26 | 10:09:00 AM | 57.55 | 10 |
| 2024-04-26 | 9:49:05 AM | 57.56 | 3 |
| 2024-04-25 | 5:35:21 PM | 57.55 | 42 |
| 2024-04-25 | 3:51:34 PM | 58.36 | 3 |
All quotes in EUR
