Coca-Cola Co./ US1912161007 /
| 2024-04-26 8:11:36 PM | Chg. +0.0900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.7900EUR | +0.16% | 584 Turnover: 33,691.4400 |
57.6600Bid Size: 300 | 57.7200Ask Size: 300 | 248.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:11:36 PM | 57.7900 | 1 |
| 2024-04-26 | 5:37:41 PM | 57.7600 | 400 |
| 2024-04-26 | 3:35:58 PM | 57.5700 | 28 |
| 2024-04-26 | 12:13:57 PM | 57.4100 | 1 |
| 2024-04-26 | 8:18:36 AM | 57.5400 | 150 |
| 2024-04-26 | 8:03:11 AM | 57.3200 | 4 |
| 2024-04-26 | 7:57:34 AM | 57.4000 | 0 |
| 2024-04-25 | 6:47:48 PM | 57.7000 | 19 |
| 2024-04-25 | 3:58:06 PM | 57.9400 | 179 |
| 2024-04-25 | 3:56:52 PM | 58.1800 | 150 |
| 2024-04-25 | 3:55:27 PM | 58.2000 | 10 |
| 2024-04-25 | 3:54:34 PM | 58.1100 | 400 |
| 2024-04-25 | 3:33:17 PM | 58.3000 | 5 |
All quotes in EUR
