Coca-Cola CO COCA-COLA ORD (CDI)/ US1912161007 /
| 2024-04-26 6:08:46 PM | Chg. +0.10 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.70USD | +0.16% | 2.9 mill. Turnover: 492.80 |
-Bid Size: - | -Ask Size: - | 266.25 bill.USD | 2.98% | 24.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:08:46 PM | 61.73 | 0 |
| 2024-04-26 | 4:45:18 PM | 61.76 | 0 |
| 2024-04-26 | 3:34:17 PM | 61.65 | 0 |
| 2024-04-26 | 12:31:09 PM | 61.60 | 8 |
| 2024-04-25 | 7:15:11 PM | 61.92 | 0 |
| 2024-04-25 | 4:47:13 PM | 61.90 | 10 |
| 2024-04-25 | 4:45:11 PM | 61.83 | 0 |
| 2024-04-25 | 4:20:18 PM | 61.93 | 0 |
| 2024-04-25 | 3:46:17 PM | 62.25 | 0 |
| 2024-04-25 | 3:44:46 PM | 62.26 | 0 |
| 2024-04-25 | 3:42:04 PM | 62.29 | 0 |
| 2024-04-25 | 3:35:03 PM | 62.46 | 0 |
| 2024-04-25 | 3:32:33 PM | 62.17 | 0 |
All quotes in USD
