IEX184,6817.05.2024184,27183,66+1,02+0,56%----185,29183,37411.48675,94 Mio.
TradeGate169,50017.05.2024169,200168,920+0,580+0,34%169,76059169,94059170,440169,00047.0287,98 Mio.
gettex169,76017.05.2024169,380168,900+0,860+0,51%169,860791169,900791170,500169,06013.9562,37 Mio.
Quotrix169,960017.05.2024169,1400169,9400+0,0200+0,01%169,9000150169,9600150170,3800169,0200635107.756,7600
NASDAQ184,700017.05.2024183,7600183,6300+1,0700+0,58%184,9100100184,9900500185,3000183,350033,17 Mio.4,14 Mrd.
Cboe US184,7117.05.2024183,65183,63+1,08+0,59%184,911185,306185,28183,361,32 Mio.185,67 Mio.
London International179,0026.04.2024174,50171,25------181,06174,502,24 Mio.7,32 Mio.
London Domestic184,250017.05.2024183,9800186,0000-1,7500-0,94%----185,9500183,5500156.9546,33 Mio.
Xetra169,7817.05.2024169,28171,20-1,42-0,83%----170,52169,0030.7515,22 Mio.
Euronext Milan169,8217.05.2024169,62171,28-1,46-0,85%----170,50169,0012.7812,17 Mio.
Frankfurt169,980017.05.2024169,5000169,6000+0,3800+0,22%----170,5000168,80001.939329.091,9600
Euronext Milan (TAH)169,7817.05.2024169,98170,50-0,72-0,42%----170,24169,501.211205.599,66
Stuttgart169,68017.05.2024169,120169,060+0,620+0,37%----170,140169,120704119.432,180
Cboe Europe DXE170,0017.05.2024169,57171,28-1,28-0,75%----170,52169,12910108.547,99
Vienna Global Market169,8617.05.2024169,30171,16-1,30-0,76%----170,14169,0212621.325,14
München169,4217.05.2024169,02169,06+0,36+0,21%----170,20169,0211419.332,60
Cboe Europe BXE169,7017.05.2024169,70171,50-1,80-1,05%----169,70169,70254.242,50
Cboe Europe CXE169,7017.05.2024169,70174,44-4,74-2,72%----169,70169,70254.242,50
Berlin169,4817.05.2024169,24169,54-0,06-0,04%----170,26169,24152.548,20
Düsseldorf169,6217.05.2024168,94170,10-0,48-0,28%----170,28168,94152.547
Hannover169,1217.05.2024169,12170,80-1,68-0,98%----169,12169,1200.00
Hamburg169,1217.05.2024169,12170,50-1,38-0,81%----169,12169,1200.00
Bulgaria170,3617.05.2024170,36172,12-1,76-1,02%----170,36170,3600.00
Lang & Schwarz169,70017.05.2024168,960168,680+1,020+0,60%169,700-170,380-170,520168,780--
Turquoise--------------