IEX | 184,6817.05.2024 | 184,27183,66 | +1,02+0,56% | -- | -- | 185,29183,37 | 411.48675,94 Mio. | |
TradeGate | 169,50017.05.2024 | 169,200168,920 | +0,580+0,34% | 169,76059 | 169,94059 | 170,440169,000 | 47.0287,98 Mio. | |
gettex | 169,76017.05.2024 | 169,380168,900 | +0,860+0,51% | 169,860791 | 169,900791 | 170,500169,060 | 13.9562,37 Mio. | |
Quotrix | 169,960017.05.2024 | 169,1400169,9400 | +0,0200+0,01% | 169,9000150 | 169,9600150 | 170,3800169,0200 | 635107.756,7600 | |
NASDAQ | 184,700017.05.2024 | 183,7600183,6300 | +1,0700+0,58% | 184,9100100 | 184,9900500 | 185,3000183,3500 | 33,17 Mio.4,14 Mrd. | |
Cboe US | 184,7117.05.2024 | 183,65183,63 | +1,08+0,59% | 184,911 | 185,306 | 185,28183,36 | 1,32 Mio.185,67 Mio. | |
London International | 179,0026.04.2024 | 174,50171,25 | -- | -- | -- | 181,06174,50 | 2,24 Mio.7,32 Mio. | |
London Domestic | 184,250017.05.2024 | 183,9800186,0000 | -1,7500-0,94% | -- | -- | 185,9500183,5500 | 156.9546,33 Mio. | |
Xetra | 169,7817.05.2024 | 169,28171,20 | -1,42-0,83% | -- | -- | 170,52169,00 | 30.7515,22 Mio. | |
Euronext Milan | 169,8217.05.2024 | 169,62171,28 | -1,46-0,85% | -- | -- | 170,50169,00 | 12.7812,17 Mio. | |
Frankfurt | 169,980017.05.2024 | 169,5000169,6000 | +0,3800+0,22% | -- | -- | 170,5000168,8000 | 1.939329.091,9600 | |
Euronext Milan (TAH) | 169,7817.05.2024 | 169,98170,50 | -0,72-0,42% | -- | -- | 170,24169,50 | 1.211205.599,66 | |
Stuttgart | 169,68017.05.2024 | 169,120169,060 | +0,620+0,37% | -- | -- | 170,140169,120 | 704119.432,180 | |
Cboe Europe DXE | 170,0017.05.2024 | 169,57171,28 | -1,28-0,75% | -- | -- | 170,52169,12 | 910108.547,99 | |
Vienna Global Market | 169,8617.05.2024 | 169,30171,16 | -1,30-0,76% | -- | -- | 170,14169,02 | 12621.325,14 | |
München | 169,4217.05.2024 | 169,02169,06 | +0,36+0,21% | -- | -- | 170,20169,02 | 11419.332,60 | |
Cboe Europe BXE | 169,7017.05.2024 | 169,70171,50 | -1,80-1,05% | -- | -- | 169,70169,70 | 254.242,50 | |
Cboe Europe CXE | 169,7017.05.2024 | 169,70174,44 | -4,74-2,72% | -- | -- | 169,70169,70 | 254.242,50 | |
Berlin | 169,4817.05.2024 | 169,24169,54 | -0,06-0,04% | -- | -- | 170,26169,24 | 152.548,20 | |
Düsseldorf | 169,6217.05.2024 | 168,94170,10 | -0,48-0,28% | -- | -- | 170,28168,94 | 152.547 | |
Hannover | 169,1217.05.2024 | 169,12170,80 | -1,68-0,98% | -- | -- | 169,12169,12 | 00.00 | |
Hamburg | 169,1217.05.2024 | 169,12170,50 | -1,38-0,81% | -- | -- | 169,12169,12 | 00.00 | |
Bulgaria | 170,3617.05.2024 | 170,36172,12 | -1,76-1,02% | -- | -- | 170,36170,36 | 00.00 | |
Lang & Schwarz | 169,70017.05.2024 | 168,960168,680 | +1,020+0,60% | 169,700- | 170,380- | 170,520168,780 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |