Amazon.com Inc/ US0231351067 /
| 2024-04-26 5:28:33 PM | Chg. +7.66 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.40EUR | +4.80% | 3,384 Turnover: 346,993.35 |
-Bid Size: - | -Ask Size: - | 1744.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:28:33 PM | 167.40 | 100 |
| 2024-04-26 | 5:27:27 PM | 167.44 | 21 |
| 2024-04-26 | 5:24:29 PM | 167.36 | 23 |
| 2024-04-26 | 5:23:57 PM | 167.24 | 167 |
| 2024-04-26 | 5:21:47 PM | 167.22 | 6 |
| 2024-04-26 | 5:18:14 PM | 167.10 | 5 |
| 2024-04-26 | 5:13:14 PM | 166.78 | 18 |
| 2024-04-26 | 5:06:20 PM | 167.28 | 8 |
| 2024-04-26 | 5:04:48 PM | 167.42 | 13 |
| 2024-04-26 | 5:01:51 PM | 167.68 | 1 |
| 2024-04-26 | 4:54:09 PM | 167.32 | 1 |
| 2024-04-26 | 4:52:31 PM | 167.04 | 1 |
| 2024-04-26 | 4:47:49 PM | 167.00 | 8 |
All quotes in EUR
