AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-05-14 8:21:07 PM | Chg. +0.18 | Volume | Bid8:55:24 PM | Ask8:55:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.76EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1804.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:21:07 PM | 172.76 | 0 |
| 2024-05-14 | 7:35:03 PM | 172.04 | 0 |
| 2024-05-14 | 7:05:06 PM | 171.80 | 0 |
| 2024-05-14 | 6:24:08 PM | 171.38 | 0 |
| 2024-05-14 | 5:40:14 PM | 171.42 | 0 |
| 2024-05-14 | 5:18:15 PM | 171.70 | 0 |
| 2024-05-14 | 4:16:08 PM | 170.50 | 0 |
| 2024-05-14 | 4:03:08 PM | 170.44 | 0 |
| 2024-05-14 | 3:36:30 PM | 171.22 | 0 |
| 2024-05-14 | 2:05:09 PM | 171.84 | 0 |
| 2024-05-14 | 1:14:08 PM | 172.08 | 0 |
| 2024-05-14 | 12:12:24 PM | 172.16 | 0 |
| 2024-05-14 | 11:02:16 AM | 173.04 | 0 |
All quotes in EUR
