Amazon.com Inc./ US0231351067 /
| 2024-04-26 7:21:42 PM | Chg. +6.7400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.5400EUR | +4.17% | 1,406 Turnover: 234,502.7600 |
167.7600Bid Size: 150 | 167.8400Ask Size: 150 | 1744.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:21:42 PM | 168.5400 | 20 |
| 2024-04-26 | 6:08:12 PM | 167.5400 | 10 |
| 2024-04-26 | 5:04:29 PM | 167.5400 | 3 |
| 2024-04-26 | 5:02:52 PM | 167.6000 | 17 |
| 2024-04-26 | 4:44:17 PM | 166.7200 | 1 |
| 2024-04-26 | 4:29:18 PM | 166.1600 | 40 |
| 2024-04-26 | 4:24:30 PM | 166.0000 | 5 |
| 2024-04-26 | 3:55:47 PM | 165.5800 | 65 |
| 2024-04-26 | 3:52:45 PM | 164.4800 | 61 |
| 2024-04-26 | 3:46:42 PM | 164.9000 | 20 |
| 2024-04-26 | 3:40:57 PM | 165.2400 | 10 |
| 2024-04-26 | 3:31:25 PM | 165.0000 | 3 |
| 2024-04-26 | 3:18:00 PM | 166.3800 | 10 |
All quotes in EUR
