AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-05-10 8:31:49 PM | Chg. -3.2400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.9400EUR | -1.83% | 3,138 Turnover: 551,496.1200 |
-Bid Size: - | -Ask Size: - | 1810.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:31:49 PM | 173.9400 | 4 |
| 2024-05-10 | 7:20:51 PM | 174.3400 | 7 |
| 2024-05-10 | 7:14:47 PM | 174.3400 | 58 |
| 2024-05-10 | 6:44:56 PM | 173.1800 | 5 |
| 2024-05-10 | 6:35:11 PM | 173.8000 | 25 |
| 2024-05-10 | 6:34:41 PM | 174.1400 | 35 |
| 2024-05-10 | 6:13:53 PM | 174.2600 | 8 |
| 2024-05-10 | 5:47:22 PM | 173.5000 | 100 |
| 2024-05-10 | 5:42:23 PM | 174.2600 | 49 |
| 2024-05-10 | 5:40:23 PM | 174.0000 | 4 |
| 2024-05-10 | 5:26:03 PM | 174.6800 | 5 |
| 2024-05-10 | 4:53:20 PM | 175.0600 | 28 |
| 2024-05-10 | 4:35:14 PM | 174.2000 | 170 |
All quotes in EUR
