Amazon.com Inc/ US0231351067 /
| 2024-04-26 3:03:35 PM | Chg. +6.72 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.46EUR | +4.21% | 350 Turnover: 58,440.10 |
-Bid Size: - | -Ask Size: - | 1744.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:03:35 PM | 166.46 | 25 |
| 2024-04-26 | 2:44:29 PM | 166.58 | 75 |
| 2024-04-26 | 2:36:29 PM | 166.82 | 50 |
| 2024-04-26 | 2:36:29 PM | 166.82 | 25 |
| 2024-04-26 | 9:52:27 AM | 166.96 | 46 |
| 2024-04-26 | 9:08:19 AM | 167.36 | 29 |
| 2024-04-26 | 9:08:19 AM | 167.40 | 50 |
| 2024-04-26 | 9:08:19 AM | 167.40 | 50 |
| 2024-04-25 | 3:47:46 PM | 159.74 | 50 |
| 2024-04-25 | 3:47:46 PM | 159.74 | 25 |
| 2024-04-25 | 3:47:46 PM | 159.74 | 25 |
| 2024-04-25 | 3:42:10 PM | 159.04 | 100 |
| 2024-04-25 | 3:38:50 PM | 159.30 | 10 |
All quotes in EUR
