| IEX | 125.612024-05-31 | 125.09124.45 | +1.16+0.93% | -- | -- | 126.60124.61 | 240,02230.14 mill. | |
| TradeGate | 115.6002024-05-31 | 115.600115.000 | +0.600+0.52% | 115.400121 | 116.000120 | 116.400114.600 | 1,689194,827.600 | |
| gettex | 115.4002024-05-31 | 115.200115.000 | +0.400+0.35% | 115.600194 | 115.800194 | 116.600113.200 | 1,015117,444 | |
| Quotrix | 115.60002024-05-31 | 115.4000114.0000 | +1.6000+1.40% | 115.6000150 | 115.8000150 | 115.6000114.8000 | 657,474 | |
| NYSE | 125.542024-05-31 | 125.13124.53 | +1.01+0.81% | 125.56400 | 131.03100 | 126.61124.55 | 18.15 mill.1.39 bill. | |
| London International | 131.302024-04-26 | 130.49129.30 | -- | -- | -- | 131.77130.07 | 1.12 mill.56,763.15 | |
| Cboe US | 125.542024-05-31 | 124.97124.54 | +1.00+0.80% | -- | -- | 126.54124.68 | 504,49244.66 mill. | |
| LSE Domestic Off-book | 125.312024-05-31 | 125.00127.57 | -2.26-1.77% | -- | -- | 126.55124.58 | 11,6411.46 mill. | |
| London Domestic | 130.40002024-05-24 | 130.6100131.0000 | -- | -- | -- | 131.7400129.4000 | 7,774- | |
| Xetra | 116.002024-05-31 | 114.80117.20 | -1.20-1.02% | -- | -- | 116.40114.60 | 69780,338.20 | |
| Frankfurt | 115.40002024-05-31 | 115.2000116.8000 | -1.4000-1.20% | -- | -- | 116.4000115.2000 | 43850,709.2000 | |
| Stuttgart | 115.8002024-05-31 | 115.200117.600 | -1.800-1.53% | -- | -- | 115.800115.000 | 40046,180 | |
| Euronext - Paris | 101.402023-06-08 | 100.20100.80 | -- | -- | -- | 101.60100.20 | 25025,135.20 | |
| Cboe Europe CXE | 121.002024-05-17 | 121.00121.20 | -- | -- | -- | 121.00121.00 | 253,025 | |
| Cboe Europe BXE | 121.002024-05-17 | 121.00121.80 | -- | -- | -- | 121.00121.00 | 253,025 | |
| Cboe Europe DXE | 121.202024-05-23 | 121.20121.20 | -- | -- | -- | 121.20121.20 | 212,545.20 | |
| Euronext Milan | 116.202024-05-29 | 115.80116.00 | -- | -- | -- | 117.60115.80 | 202,317.80 | |
| Euronext Milan (TAH) | 122.802024-05-23 | 122.80112.00 | +10.80+9.64% | -- | -- | 122.80122.80 | 3368.40 | |
| München | 116.202024-05-31 | 115.20115.80 | +0.40+0.35% | -- | -- | 116.20115.20 | 3348.60 | |
| Vienna Global Market | 116.202024-05-31 | 115.20117.20 | -1.00-0.85% | -- | -- | 116.20115.20 | 0- | |
| Berlin | 115.402024-05-31 | 115.40117.80 | -2.40-2.04% | -- | -- | 116.40114.80 | 00.00 | |
| Bulgaria | 115.802024-05-31 | 115.80116.60 | -0.80-0.69% | -- | -- | 115.80115.80 | 00.00 | |
| Hamburg | 115.202024-05-31 | 115.20115.80 | -0.60-0.52% | -- | -- | 115.20115.20 | 00.00 | |
| Düsseldorf | 115.002024-05-31 | 115.00117.40 | -2.40-2.04% | -- | -- | 115.60114.60 | 00.00 | |
| Hannover | 115.202024-05-31 | 115.20115.80 | -0.60-0.52% | -- | -- | 115.20115.20 | 00.00 | |
| Lang & Schwarz | 115.4002024-06-01 | 115.400115.600 | -0.200-0.17% | 115.400- | 116.400- | 115.400115.400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |