Merck & CO INC MERCK & CO ORD (CD.../ US58933Y1055 /
| 2024-05-16 4:45:26 PM | Chg. +0.7100 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.1100USD | +0.54% | 1,956 Turnover: - |
127.6000Bid Size: 600 | 134.4000Ask Size: 600 | 331.75 bill.USD | 2.26% | 935.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:45:26 PM | 131.1100 | 0 |
| 2024-05-15 | 4:45:21 PM | 130.0000 | 0 |
| 2024-05-14 | 4:45:09 PM | 128.7100 | 0 |
| 2024-05-14 | 3:51:25 PM | 128.4900 | 0 |
| 2024-05-13 | 4:45:22 PM | 128.6300 | 0 |
| 2024-05-13 | 3:46:22 PM | 129.4200 | 77 |
All quotes in USD
