Merck and Co Inc/ US58933Y1055 /
| 2024-05-16 7:12:45 PM | Chg. -0.64 | Volume | Bid7:12:48 PM | Ask7:12:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.09USD | -0.49% | 2.19 mill. Turnover: 191.67 mill. |
131.10Bid Size: 100 | 131.13Ask Size: 200 | 331.47 bill.USD | 2.26% | 934.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:13:38 PM | 131.12 | 1,067 |
| 2024-05-16 | 7:13:31 PM | 131.12 | 184 |
| 2024-05-16 | 7:13:29 PM | 131.12 | 100 |
| 2024-05-16 | 7:13:19 PM | 131.11 | 158 |
| 2024-05-16 | 7:13:16 PM | 131.10 | 100 |
| 2024-05-16 | 7:12:45 PM | 131.09 | 100 |
| 2024-05-16 | 7:12:45 PM | 131.08 | 100 |
| 2024-05-16 | 7:12:45 PM | 131.10 | 277 |
| 2024-05-16 | 7:12:45 PM | 131.08 | 201 |
| 2024-05-16 | 7:12:45 PM | 131.09 | 100 |
| 2024-05-16 | 7:12:45 PM | 131.07 | 100 |
| 2024-05-16 | 7:12:45 PM | 131.07 | 100 |
| 2024-05-16 | 7:12:42 PM | 131.07 | 100 |
All quotes in USD
