| gettex | 72.3901:44 PM | 72.65072.160 | +0.230+0.32% | 71.730139 | 72.390139 | 72.83072.390 | 172.830 | |
| IEX | 77.762024-05-02 | 78.8678.30 | -0.54-0.69% | -- | -- | 78.9177.16 | 146,68711.39 mill. | |
| Lang & Schwarz | 71.891:51 PM | 72.3672.36 | -0.47-0.65% | 71.89- | 72.39- | 72.6971.68 | -- | |
| Quotrix | 72.88007:57 AM | 72.880073.1100 | -0.2300-0.31% | 71.720080 | 72.390080 | 72.880072.8800 | -- | |
| TradeGate | 72.309:44 AM | 72.6573.12 | -0.82-1.12% | 71.72210 | 72.3976 | 72.6872.30 | 32323,452.24 | |
| Berlin | 72.081:05 PM | 72.8672.23 | -0.15-0.21% | 71.11700 | 72.99700 | 72.8672.07 | 00.00 | |
| Cboe US | 77.752024-05-02 | 78.1378.29 | -- | 72.001 | 90.001 | 78.4277.16 | 123,8325.37 mill. | |
| Düsseldorf | 71.7612:31 PM | 72.6272.26 | -0.50-0.69% | 71.7680 | 72.4080 | 72.6271.76 | 00.00 | |
| Euronext Milan | 67.162024-03-13 | 65.2465.46 | -- | 72.01139 | 72.68138 | 65.2465.24 | 10652.40 | |
| Euronext Milan (TAH) | 72.40- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 72.65008:01 AM | 72.650072.7500 | -0.1000-0.14% | 71.7600210 | 72.390076 | 72.650072.6500 | 00.0000 | |
| Hamburg | 72.658:00 AM | 72.6572.68 | -0.03-0.04% | 71.76210 | 72.3976 | 72.6572.65 | 00.00 | |
| Hannover | 72.658:01 AM | 72.6572.66 | -0.01-0.01% | 71.76210 | 72.3976 | 72.6572.65 | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 77.792024-05-02 | 77.9178.45 | -- | -- | -- | 78.9177.79 | 464940.92 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| München | 72.658:00 AM | 72.6572.69 | -0.04-0.06% | 71.74139 | 72.3976 | 72.6572.65 | 00.00 | |
| NYSE | 77.752024-05-02 | 78.9778.31 | -0.56-0.72% | 77.00200 | 78.24100 | 79.0077.16 | 3.21 mill.177.8 mill. | |
| Stuttgart | 71.73011:42 AM | 72.65073.690 | -1.960-2.66% | 71.740500 | 72.390500 | 72.65071.730 | 997,112.160 | |
| Vienna Global Market | 72.539:05 AM | 72.5372.34 | +0.19+0.26% | 71.71143 | 72.47143 | 72.5372.53 | 0- | |
| Xetra | 72.512024-05-02 | 73.0068.46 | -- | 71.81136 | 72.64130 | 73.8072.51 | 1,416103,405.39 | |