DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 2024-05-17 7:32:06 PM | Chg. +1.54 | Volume | Bid8:04:50 PM | Ask8:04:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.97EUR | +2.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:06 PM | 72.97 | 0 |
| 2024-05-17 | 4:31:40 PM | 72.89 | 0 |
| 2024-05-17 | 12:31:34 PM | 72.75 | 0 |
| 2024-05-17 | 9:31:48 AM | 72.30 | 0 |
| 2024-05-17 | 8:10:51 AM | 72.00 | 0 |
| 2024-05-16 | 7:31:52 PM | 71.43 | 0 |
| 2024-05-16 | 4:31:37 PM | 71.55 | 0 |
| 2024-05-16 | 12:31:58 PM | 71.77 | 0 |
| 2024-05-16 | 9:31:41 AM | 71.76 | 0 |
| 2024-05-16 | 8:10:46 AM | 71.73 | 0 |
| 2024-05-15 | 7:32:09 PM | 71.91 | 0 |
| 2024-05-15 | 4:31:39 PM | 72.05 | 0 |
| 2024-05-15 | 12:31:34 PM | 72.28 | 0 |
All quotes in EUR
