DuPont de Nemours Inc/ US26614N1028 /
| 2024-05-17 9:59:54 PM | Chg. +2.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.88USD | +2.88% | 74,531 Turnover: 5.93 mill. |
-Bid Size: - | -Ask Size: - | 33.41 bill.USD | 1.80% | 85.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:54 PM | 79.88 | 51 |
| 2024-05-17 | 9:59:54 PM | 79.88 | 1 |
| 2024-05-17 | 9:59:53 PM | 79.88 | 44 |
| 2024-05-17 | 9:59:51 PM | 79.86 | 100 |
| 2024-05-17 | 9:59:50 PM | 79.88 | 86 |
| 2024-05-17 | 9:59:46 PM | 79.89 | 100 |
| 2024-05-17 | 9:59:46 PM | 79.89 | 100 |
| 2024-05-17 | 9:59:44 PM | 79.88 | 50 |
| 2024-05-17 | 9:59:38 PM | 79.90 | 100 |
| 2024-05-17 | 9:59:38 PM | 79.89 | 50 |
| 2024-05-17 | 9:59:38 PM | 79.89 | 50 |
| 2024-05-17 | 9:59:38 PM | 79.89 | 200 |
| 2024-05-17 | 9:59:32 PM | 79.89 | 25 |
All quotes in USD
