DuPont de Nemours Inc/ US26614N1028 /
| 2024-05-20 9:59:50 PM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.87USD | -0.04% | 93,108 Turnover: 4.54 mill. |
-Bid Size: - | -Ask Size: - | 33.39 bill.USD | 1.80% | 84.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:50 PM | 79.87 | 100 |
| 2024-05-20 | 9:59:38 PM | 79.85 | 100 |
| 2024-05-20 | 9:59:35 PM | 79.87 | 100 |
| 2024-05-20 | 9:59:25 PM | 79.86 | 150 |
| 2024-05-20 | 9:59:13 PM | 79.82 | 200 |
| 2024-05-20 | 9:59:07 PM | 79.80 | 100 |
| 2024-05-20 | 9:59:07 PM | 79.80 | 100 |
| 2024-05-20 | 9:59:06 PM | 79.81 | 100 |
| 2024-05-20 | 9:59:06 PM | 79.81 | 100 |
| 2024-05-20 | 9:59:06 PM | 79.81 | 175 |
| 2024-05-20 | 9:59:01 PM | 79.78 | 150 |
| 2024-05-20 | 9:58:28 PM | 79.74 | 100 |
| 2024-05-20 | 9:58:05 PM | 79.76 | 117 |
All quotes in USD
