DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 2024-05-17 9:43:17 PM | Chg. +1.920 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.330EUR | +2.69% | 330 Turnover: 23,845.740 |
73.360Bid Size: 136 | 73.610Ask Size: 136 | 30.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:17 PM | 73.330 | 0 |
| 2024-05-17 | 9:13:58 PM | 73.330 | 0 |
| 2024-05-17 | 8:43:15 PM | 73.330 | 0 |
| 2024-05-17 | 8:13:21 PM | 73.330 | 0 |
| 2024-05-17 | 7:43:31 PM | 73.030 | 0 |
| 2024-05-17 | 7:13:10 PM | 73.010 | 0 |
| 2024-05-17 | 6:43:29 PM | 72.930 | 0 |
| 2024-05-17 | 6:13:36 PM | 72.930 | 0 |
| 2024-05-17 | 5:43:21 PM | 72.930 | 0 |
| 2024-05-17 | 5:13:50 PM | 72.930 | 0 |
| 2024-05-17 | 4:43:42 PM | 72.820 | 0 |
| 2024-05-17 | 4:38:44 PM | 72.780 | 24 |
| 2024-05-17 | 4:14:20 PM | 73.210 | 0 |
All quotes in EUR
