DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 2024-05-17 9:59:32 PM | Chg. +1.540 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.340EUR | +2.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:32 PM | 73.340 | 0 |
| 2024-05-17 | 8:01:17 AM | 71.410 | 0 |
| 2024-05-16 | 2:28:22 PM | 71.800 | 0 |
| 2024-05-16 | 10:54:04 AM | 71.810 | 0 |
| 2024-05-16 | 10:42:44 AM | 71.820 | 0 |
| 2024-05-16 | 8:04:41 AM | 71.700 | 0 |
| 2024-05-15 | 9:20:33 PM | 71.750 | 0 |
| 2024-05-15 | 8:52:32 PM | 71.750 | 0 |
| 2024-05-15 | 8:15:15 PM | 71.840 | 0 |
| 2024-05-15 | 6:40:08 PM | 72.040 | 0 |
| 2024-05-15 | 8:04:13 AM | 72.200 | 0 |
| 2024-05-14 | 9:11:01 PM | 72.380 | 0 |
| 2024-05-14 | 8:04:54 AM | 72.920 | 0 |
All quotes in EUR
