DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 2024-05-17 8:08:19 PM | Chg. +2.05 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.38EUR | +2.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:08:19 PM | 73.38 | 0 |
| 2024-05-17 | 6:35:18 PM | 72.93 | 0 |
| 2024-05-17 | 4:58:03 PM | 73.00 | 0 |
| 2024-05-17 | 3:36:18 PM | 73.05 | 0 |
| 2024-05-17 | 2:10:15 PM | 72.58 | 0 |
| 2024-05-17 | 1:05:11 PM | 73.05 | 0 |
| 2024-05-17 | 12:12:15 PM | 73.13 | 0 |
| 2024-05-17 | 10:50:02 AM | 72.50 | 0 |
| 2024-05-17 | 10:10:12 AM | 72.50 | 0 |
| 2024-05-17 | 9:10:06 AM | 72.30 | 0 |
| 2024-05-17 | 8:12:39 AM | 72.25 | 0 |
| 2024-05-16 | 8:08:19 PM | 71.33 | 0 |
| 2024-05-16 | 6:35:18 PM | 71.48 | 0 |
All quotes in EUR
