| Quotrix | 67.64002024-05-29 | 67.640066.8900 | +0.7500+1.12% | 65.5900170 | 65.8600170 | 67.640067.6400 | -- | |
| TradeGate | 66.282024-05-29 | 67.9767.31 | -1.03-1.53% | 65.41110 | 65.94110 | 67.9765.49 | 49332,962.98 | |
| gettex | 66.1802024-05-29 | 67.93067.700 | -1.520-2.25% | 65.680169 | 65.820169 | 67.93065.700 | 35223,352.990 | |
| Lang & Schwarz | 65.142024-05-29 | 67.5067.50 | -2.36-3.50% | 65.14- | 65.78- | 67.5665.14 | -- | |
| IEX | 70.982024-05-29 | 71.8573.66 | -2.68-3.64% | -- | -- | 72.4870.93 | 99,2497.1 mill. | |
| Hannover | 67.312024-05-29 | 67.3166.53 | +0.78+1.17% | -- | -- | 67.3167.31 | 00.00 | |
| Berlin | 67.292024-05-29 | 67.2966.53 | +0.76+1.14% | 66.15460 | 66.42460 | 67.2967.29 | 00.00 | |
| München | 67.312024-05-29 | 67.3166.70 | +0.61+0.91% | -- | -- | 67.3167.31 | 00.00 | |
| Stuttgart | 66.1702024-05-29 | 67.31067.240 | -1.070-1.59% | -- | -- | 67.31066.170 | 00.000 | |
| Frankfurt | 65.90002024-05-29 | 67.070067.0700 | -1.1700-1.74% | -- | -- | 67.070065.9000 | 1358,972.4000 | |
| LSE International Off-book | 71.662024-05-29 | 72.7673.99 | -2.33-3.15% | -- | -- | 72.7670.90 | 3,454247,004.27 | |
| Düsseldorf | 65.942024-05-29 | 67.3068.34 | -2.40-3.51% | -- | -- | 67.3065.94 | 00.00 | |
| Cboe US | 71.032024-05-29 | 72.1073.65 | -2.62-3.56% | 70.752 | 70.975 | 72.4870.92 | 216,0509.74 mill. | |
| NASDAQ | 71.01002024-05-29 | 71.950073.6500 | -2.6400-3.58% | 70.7500200 | 70.9500400 | 72.520070.8900 | 4.95 mill.264.09 mill. | |
| Vienna Global Market | 65.842024-05-29 | 67.6268.69 | -2.85-4.15% | -- | -- | 67.6265.84 | 0- | |
| London International | 72.462024-05-24 | 72.4673.66 | -- | -- | -- | 73.2071.84 | 10,583586,926 | |
| Xetra | 68.572024-05-28 | 68.5767.02 | -- | -- | -- | 68.5768.57 | 00.00 | |