OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ON Semiconductor Corp/  US6821891057  /

IEX
2024-05-13  9:59:58 PM Chg. +1.87 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
72.33USD +2.65% 102,350
Turnover: 7.42 mill.		 -Bid Size: - -Ask Size: - 31.12 bill.USD - 14.27
 

Time & Sales

Date Time Last Volume
2024-05-13 9:59:58 PM 72.33 100
2024-05-13 9:59:53 PM 72.32 102
2024-05-13 9:59:53 PM 72.32 1
2024-05-13 9:59:53 PM 72.32 109
2024-05-13 9:59:52 PM 72.32 51
2024-05-13 9:59:51 PM 72.32 35
2024-05-13 9:59:50 PM 72.33 100
2024-05-13 9:59:48 PM 72.31 102
2024-05-13 9:59:48 PM 72.31 126
2024-05-13 9:59:47 PM 72.31 132
2024-05-13 9:59:47 PM 72.31 162
2024-05-13 9:59:47 PM 72.31 120
2024-05-13 9:59:47 PM 72.31 132
 
  All quotes in USD