ON Semiconductor Corp/ US6821891057 /
| 2024-05-13 9:59:58 PM | Chg. +1.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.33USD | +2.65% | 102,350 Turnover: 7.42 mill. |
-Bid Size: - | -Ask Size: - | 31.12 bill.USD | - | 14.27 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 71.29 |
|---|---|
| High: | 73.01 |
| Low: | 71.29 |
| Previous Close: | 70.46 |
| Volume (shares): | 102,350 |
| Turnover: | 7.42 mill. |
| Trades: | 1,702 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.82% | ||
|---|---|---|---|
| 1 Month | +8.54% | ||
| 3 Months | -7.98% | ||
| YTD | -13.44% | ||
| 1 Year | -11.07% | ||
| 3 Years | +98.11% | ||
| 5 Years | +268.84% | ||
| 10 Years | +730.42% |
| 1W High / 1W Low: | 71.29 | 69.67 |
|---|---|---|
| 1M High / 1M Low: | 71.29 | 60.67 |
| 6M High / 6M Low: | 86.22 | 60.67 |
| High (YTD): | 2024-03-07 | 82.98 |
| Low (YTD): | 2024-04-22 | 60.67 |
| 52W High: | 2023-08-01 | 108.09 |
| 52W Low: | 2024-04-22 | 60.67 |
| Avg. price 1W: | 70.57 | |
| Avg. volume 1W: | 125,966.80 | |
| Avg. price 1M: | 67.21 | |
| Avg. volume 1M: | 186,386.15 | |
| Avg. price 6M: | 74.43 | |
| Avg. volume 6M: | 182,448.18 | |
| Avg. price 1Y: | 82.71 | |
| Avg. volume 1Y: | 186,459.23 | |
| Volatility 1M: | 36.42% | |
| Volatility 6M: | 40.11% | |
| Volatility 1Y: | 44.01% | |
| Volatility 3Y: | 49.75% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.27 | |
| Market Capitalization: | 31.12 bill. USD | |
| Free Float Market Cap.: | - |
