Quotrix | 135.00001:59 PM | 132.5000132.5200 | +2.4800+1.87% | 134.9400300 | 135.1600300 | 135.0000132.5000 | 9713,085.7600 | |
gettex | 134.7408:47 PM | 132.980132.520 | +2.220+1.68% | 134.940518 | 135.160518 | 135.980132.020 | 1,273170,302.580 | |
TradeGate | 134.948:23 PM | 132.98132.52 | +2.42+1.83% | 134.94370 | 135.16370 | 135.98132.80 | 2,872385,370.50 | |
IEX | 144.402024-05-24 | 142.46141.04 | -- | -- | -- | 145.96142.46 | 138,84820.1 mill. | |
München | 132.028:00 AM | 132.02132.74 | -0.72-0.54% | 134.80370 | 135.04370 | 132.02132.02 | 00.00 | |
Düsseldorf | 134.807:30 PM | 131.94132.44 | +2.36+1.78% | 134.74300 | 135.14300 | 135.48131.94 | 00.00 | |
Hannover | 132.028:09 AM | 132.02132.70 | -0.68-0.51% | 134.80370 | 135.04370 | 132.02132.02 | 00.00 | |
Hamburg | 132.028:09 AM | 132.02132.70 | -0.68-0.51% | 134.80370 | 135.04370 | 132.02132.02 | 00.00 | |
Vienna Global Market | 135.885:32 PM | 133.62132.98 | +2.90+2.18% | -- | -- | 135.88133.62 | 0- | |
Berlin | 131.508:08 AM | 131.50132.70 | -1.20-0.90% | 134.80370 | 135.02370 | 131.50131.50 | 00.00 | |
Cboe Europe BXE | 133.863:40 PM | 133.86136.90 | -3.04-2.22% | -- | -- | 133.86133.86 | 3401.58 | |
Euronext Milan (TAH) | 152.482024-04-29 | 152.48135.40 | +17.08+12.61% | -- | -- | 152.48152.48 | 71,067.36 | |
Cboe Europe DXE | 134.282024-05-21 | 134.28135.30 | -- | -- | -- | 134.28134.28 | 182,417.04 | |
Stuttgart | 134.6408:54 PM | 132.060132.560 | +2.080+1.57% | 134.8003,600 | 135.0403,600 | 135.540132.060 | 233,117.420 | |
Euronext Milan | 135.8212:24 PM | 134.50132.38 | +3.44+2.60% | -- | -- | 134.50134.00 | 354,694 | |
Frankfurt | 136.26005:49 PM | 131.8600132.4000 | +3.8600+2.92% | 133.9200400 | 135.9000400 | 136.2600131.8600 | 14419,428.5600 | |
Cboe Europe CXE | 137.082024-05-09 | 134.46149.52 | -- | -- | -- | 137.96134.46 | 14820,052.24 | |
Xetra | 135.445:35 PM | 133.12132.10 | +3.34+2.53% | -- | -- | 135.78133.12 | 67290,308.86 | |
London International | 146.012024-05-24 | 145.50142.96 | -- | -- | -- | 146.01142.50 | 4,24940,152.75 | |
LSE International Off-book | 146.538:13 PM | 145.38- | -- | -- | -- | 147.88144.47 | 5,597822,530.57 | |
Cboe US | 146.448:55 PM | 146.00144.44 | +2.00+1.38% | 146.411 | 146.861 | 147.87145.17 | 148,15812.3 mill. | |
NASDAQ | 146.48508:57 PM | 146.0000144.4700 | +2.0150+1.39% | 146.4500100 | 146.5200200 | 147.8700145.1100 | 3.21 mill.329.77 mill. | |
Lang & Schwarz | 134.949:12 PM | 132.12132.12 | +2.82+2.13% | 134.94- | 135.16- | 135.94131.98 | -- | |