Quotrix135.00001:59 PM132.5000132.5200+2.4800+1.87%134.9400300135.1600300135.0000132.50009713,085.7600
gettex134.7408:47 PM132.980132.520+2.220+1.68%134.940518135.160518135.980132.0201,273170,302.580
TradeGate134.948:23 PM132.98132.52+2.42+1.83%134.94370135.16370135.98132.802,872385,370.50
IEX144.402024-05-24142.46141.04------145.96142.46138,84820.1 mill.
München132.028:00 AM132.02132.74-0.72-0.54%134.80370135.04370132.02132.0200.00
Düsseldorf134.807:30 PM131.94132.44+2.36+1.78%134.74300135.14300135.48131.9400.00
Hannover132.028:09 AM132.02132.70-0.68-0.51%134.80370135.04370132.02132.0200.00
Hamburg132.028:09 AM132.02132.70-0.68-0.51%134.80370135.04370132.02132.0200.00
Vienna Global Market135.885:32 PM133.62132.98+2.90+2.18%----135.88133.620-
Berlin131.508:08 AM131.50132.70-1.20-0.90%134.80370135.02370131.50131.5000.00
Cboe Europe BXE133.863:40 PM133.86136.90-3.04-2.22%----133.86133.863401.58
Euronext Milan (TAH)152.482024-04-29152.48135.40+17.08+12.61%----152.48152.4871,067.36
Cboe Europe DXE134.282024-05-21134.28135.30------134.28134.28182,417.04
Stuttgart134.6408:54 PM132.060132.560+2.080+1.57%134.8003,600135.0403,600135.540132.060233,117.420
Euronext Milan135.8212:24 PM134.50132.38+3.44+2.60%----134.50134.00354,694
Frankfurt136.26005:49 PM131.8600132.4000+3.8600+2.92%133.9200400135.9000400136.2600131.860014419,428.5600
Cboe Europe CXE137.082024-05-09134.46149.52------137.96134.4614820,052.24
Xetra135.445:35 PM133.12132.10+3.34+2.53%----135.78133.1267290,308.86
London International146.012024-05-24145.50142.96------146.01142.504,24940,152.75
LSE International Off-book146.538:13 PM145.38-------147.88144.475,597822,530.57
Cboe US146.448:55 PM146.00144.44+2.00+1.38%146.411146.861147.87145.17148,15812.3 mill.
NASDAQ146.48508:57 PM146.0000144.4700+2.0150+1.39%146.4500100146.5200200147.8700145.11003.21 mill.329.77 mill.
Lang & Schwarz134.949:12 PM132.12132.12+2.82+2.13%134.94-135.16-135.94131.98--