AIRBNB INC-CLASS A/ US0090661010 /
| 2024-05-17 5:32:07 PM | Chg. -0.08 | Volume | Bid5:32:07 PM | Ask5:32:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.26EUR | -0.06% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 86.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:32:07 PM | 135.26 | 0 |
| 2024-05-17 | 9:05:22 AM | 135.58 | 0 |
| 2024-05-16 | 5:32:28 PM | 135.34 | 0 |
| 2024-05-16 | 9:05:14 AM | 134.02 | 0 |
| 2024-05-15 | 9:05:29 AM | 135.64 | 0 |
| 2024-05-14 | 5:32:25 PM | 136.62 | 0 |
| 2024-05-14 | 9:05:25 AM | 138.12 | 0 |
| 2024-05-13 | 5:32:29 PM | 136.34 | 0 |
| 2024-05-13 | 12:31:36 PM | 135.20 | 7 |
| 2024-05-13 | 12:29:28 PM | 135.20 | 16 |
| 2024-05-13 | 12:26:28 PM | 135.20 | 14 |
| 2024-05-13 | 12:24:28 PM | 135.20 | 14 |
| 2024-05-13 | 12:23:28 PM | 135.20 | 17 |
All quotes in EUR
