Airbnb INC AIRBNB ORD SHS CLASS A/ US0090661010 /
| 2024-05-17 4:45:18 PM | Chg. +0.53 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.14USD | +0.36% | 1,175 Turnover: 22,747.80 |
-Bid Size: - | -Ask Size: - | 93.81 bill.USD | - | 19.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:45:18 PM | 147.14 | 0 |
| 2024-05-17 | 4:24:08 PM | 147.13 | 0 |
| 2024-05-17 | 3:58:12 PM | 146.76 | 155 |
| 2024-05-16 | 4:45:11 PM | 146.61 | 0 |
| 2024-05-15 | 4:45:18 PM | 145.23 | 0 |
| 2024-05-14 | 5:43:57 PM | 147.55 | 0 |
| 2024-05-14 | 4:45:18 PM | 146.96 | 0 |
| 2024-05-14 | 3:40:55 PM | 148.84 | 0 |
| 2024-05-13 | 3:41:36 PM | 146.16 | 0 |
All quotes in USD
