Airbnb INC AIRBNB ORD SHS CLASS A
Airbnb INC AIRBNB ORD SHS CLASS A/ US0090661010 /
0A8C
|
17/05/2024 16:45:18
|
Chg.
+0.53
|
Volume |
Bid16/05/2024 |
Ask16/05/2024 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
147.14USD
|
+0.36%
|
1,175
Turnover: 22,747.80 |
-Bid Size: - |
-Ask Size: - |
93.93 bill.USD |
- |
19.39 |
Master data
| WKN: |
A2QG35 |
| Ticker: |
0A8C |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
27/05/2024 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
146.76 |
| High: |
147.35 |
| Low: |
145.66 |
| Previous Close: |
146.61 |
| Volume (shares): |
1,175 |
| Turnover: |
22,747.80 |
| Trades: |
832 |
| Market phase: |
CL |
All quotes in USD
Performance
| 1 Week |
|
|
+1.34% |
| 1 Month |
|
|
-6.70% |
| 3 Months |
|
|
-4.29% |
| YTD |
|
|
+8.18% |
| 1 Year |
|
|
+36.80% |
| 3 Years |
|
|
+11.06% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
147.55 |
145.20 |
| 1M High / 1M Low: |
165.04 |
145.20 |
| 6M High / 6M Low: |
169.28 |
126.04 |
| High (YTD): |
26/03/2024 |
169.28 |
| Low (YTD): |
03/01/2024 |
132.21 |
| 52W High: |
26/03/2024 |
169.28 |
| 52W Low: |
24/05/2023 |
104.29 |
| Avg. price 1W: |
|
146.15 |
| Avg. volume 1W: |
|
8,702.20 |
| Avg. price 1M: |
|
155.92 |
| Avg. volume 1M: |
|
14,460.50 |
| Avg. price 6M: |
|
149.28 |
| Avg. volume 6M: |
|
13,478.36 |
| Avg. price 1Y: |
|
138.98 |
| Avg. volume 1Y: |
|
12,397.49 |
| Volatility 1M: |
|
41.92% |
| Volatility 6M: |
|
34.52% |
| Volatility 1Y: |
|
37.66% |
| Volatility 3Y: |
|
47.62% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
7.52 USD |
| Return on Equity: |
|
58.69% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
19.39 |
| Market Capitalization: |
|
93.93 bill. USD |
| Free Float Market Cap.: |
|
- |
