AIRBNB INC. DL-,01/ US0090661010 /
| 2024-05-20 7:56:56 PM | Chg. -0.06 | Volume | Bid8:00:18 PM | Ask8:00:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.02EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:56:56 PM | 134.02 | 0 |
| 2024-05-20 | 7:30:26 PM | 134.02 | 0 |
| 2024-05-20 | 4:30:15 PM | 134.50 | 0 |
| 2024-05-20 | 12:30:16 PM | 134.26 | 0 |
| 2024-05-20 | 9:30:17 AM | 134.26 | 0 |
| 2024-05-20 | 8:11:08 AM | 133.44 | 0 |
| 2024-05-17 | 7:30:34 PM | 134.08 | 0 |
| 2024-05-17 | 4:30:09 PM | 135.50 | 0 |
| 2024-05-17 | 12:30:09 PM | 135.02 | 0 |
| 2024-05-17 | 9:30:10 AM | 135.12 | 0 |
| 2024-05-17 | 8:11:09 AM | 134.52 | 0 |
| 2024-05-16 | 7:30:31 PM | 135.24 | 0 |
| 2024-05-16 | 4:30:10 PM | 135.42 | 0 |
All quotes in EUR
