AIRBNB INC. DL-,01/ US0090661010 /
| 2024-04-29 3:29:01 PM | Chg. +1.0800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.0400EUR | +0.71% | 46 Turnover: 7,051.4800 |
-Bid Size: - | -Ask Size: - | 98.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:29:01 PM | 153.0400 | 0 |
| 2024-04-29 | 2:09:28 PM | 152.7800 | 2 |
| 2024-04-29 | 10:53:36 AM | 153.1000 | 6 |
| 2024-04-29 | 10:45:00 AM | 153.3400 | 8 |
| 2024-04-29 | 9:59:01 AM | 153.6000 | 0 |
| 2024-04-29 | 9:41:11 AM | 154.0200 | 20 |
| 2024-04-29 | 9:15:01 AM | 153.3200 | 0 |
| 2024-04-29 | 8:01:00 AM | 152.0200 | 10 |
| 2024-04-26 | 3:29:01 PM | 151.9600 | 0 |
| 2024-04-26 | 10:37:11 AM | 152.0000 | 4 |
| 2024-04-26 | 10:15:34 AM | 151.1000 | 5 |
| 2024-04-26 | 9:59:01 AM | 151.0000 | 0 |
| 2024-04-26 | 9:15:01 AM | 150.8400 | 0 |
All quotes in EUR
