AIRBNB INC. DL-,01/ US0090661010 /
| 2024-05-20 9:43:16 PM | Chg. +0.640 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.260EUR | +0.48% | 405 Turnover: 54,423.920 |
134.520Bid Size: 519 | 135.000Ask Size: 519 | 86.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:16 PM | 134.260 | 0 |
| 2024-05-20 | 9:29:04 PM | 134.240 | 7 |
| 2024-05-20 | 9:13:17 PM | 134.700 | 0 |
| 2024-05-20 | 9:08:24 PM | 134.700 | 2 |
| 2024-05-20 | 9:07:18 PM | 134.680 | 4 |
| 2024-05-20 | 8:43:22 PM | 134.120 | 0 |
| 2024-05-20 | 8:13:20 PM | 134.100 | 0 |
| 2024-05-20 | 7:58:47 PM | 134.300 | 4 |
| 2024-05-20 | 7:43:04 PM | 134.180 | 0 |
| 2024-05-20 | 7:41:16 PM | 134.160 | 30 |
| 2024-05-20 | 7:13:09 PM | 134.500 | 0 |
| 2024-05-20 | 6:43:02 PM | 134.360 | 0 |
| 2024-05-20 | 6:27:08 PM | 134.100 | 7 |
All quotes in EUR
