IEX | 146.652024-06-07 | 146.16147.01 | -0.36-0.24% | -- | -- | 147.01145.44 | 81,99111.99 mill. | |
TradeGate | 135.042024-06-07 | 133.90135.08 | -0.04-0.03% | 135.3073 | 136.1073 | 136.02133.90 | 1,269171,204.84 | |
gettex | 135.9402024-06-07 | 133.680134.860 | +1.080+0.80% | 135.660516 | 135.880516 | 136.040133.680 | 62584,571.380 | |
NASDAQ | 146.66002024-06-07 | 146.2000147.0000 | -0.3400-0.23% | 146.0000300 | 146.2600800 | 147.0300145.3800 | 2.6 mill.258.33 mill. | |
Cboe US | 146.622024-06-07 | 146.30146.95 | -0.33-0.22% | 146.584 | 148.503 | 146.99145.45 | 109,3708.64 mill. | |
LSE International Off-book | 145.832024-06-07 | 147.49147.01 | -1.18-0.80% | -- | -- | 147.49145.46 | 979143,083.29 | |
Xetra | 135.162024-06-07 | 135.56136.28 | -1.12-0.82% | -- | -- | 135.56134.64 | 892120,426.90 | |
London International | 146.012024-05-24 | 145.50142.96 | -- | -- | -- | 146.01142.50 | 4,24940,152.75 | |
Cboe Europe CXE | 137.082024-05-09 | 134.46149.52 | -- | -- | -- | 137.96134.46 | 14820,052.24 | |
Frankfurt | 135.04002024-06-07 | 134.9200133.9200 | +1.1200+0.84% | -- | -- | 135.8400134.4400 | 9612,912.2400 | |
Cboe Europe BXE | 135.582024-06-04 | 135.58133.86 | -- | -- | -- | 135.58135.58 | 334,474.14 | |
Cboe Europe DXE | 136.362024-06-06 | 136.36135.10 | -- | -- | -- | 136.36136.36 | 7954.52 | |
Euronext Milan | 134.902024-06-07 | 135.86136.16 | -1.26-0.93% | -- | -- | 135.86135.86 | 4543.44 | |
Stuttgart | 135.1602024-06-07 | 133.680134.760 | +0.400+0.30% | -- | -- | 135.160133.680 | 4540.500 | |
Euronext Milan (TAH) | 135.062024-06-07 | 135.06152.48 | -17.42-11.42% | -- | -- | 135.06135.06 | 1135.06 | |
Berlin | 133.662024-06-07 | 133.66133.22 | +0.44+0.33% | 135.16370 | 135.38370 | 133.66133.66 | 00.00 | |
München | 133.682024-06-07 | 133.68133.22 | +0.46+0.35% | -- | -- | 133.68133.68 | 00.00 | |
Hamburg | 133.682024-06-07 | 133.68133.22 | +0.46+0.35% | -- | -- | 133.68133.68 | 00.00 | |
Hannover | 133.682024-06-07 | 133.68133.22 | +0.46+0.35% | -- | -- | 133.68133.68 | 00.00 | |
Düsseldorf | 135.542024-06-07 | 133.60135.26 | +0.28+0.21% | -- | -- | 135.54133.60 | 00.00 | |
Lang & Schwarz | 134.542024-06-08 | 134.54134.54 | 0.000.00% | 134.54- | 135.88- | 134.54134.54 | -- | |
Quotrix | 134.58002024-06-07 | 134.5800135.4200 | -0.8400-0.62% | 135.6600300 | 135.8800300 | 134.5800134.5800 | -- | |
Vienna Global Market | 135.082024-06-07 | 135.24136.04 | -0.96-0.71% | -- | -- | 135.24135.08 | 0- | |