IEX146.652024-06-07146.16147.01-0.36-0.24%----147.01145.4481,99111.99 mill.
TradeGate135.042024-06-07133.90135.08-0.04-0.03%135.3073136.1073136.02133.901,269171,204.84
gettex135.9402024-06-07133.680134.860+1.080+0.80%135.660516135.880516136.040133.68062584,571.380
NASDAQ146.66002024-06-07146.2000147.0000-0.3400-0.23%146.0000300146.2600800147.0300145.38002.6 mill.258.33 mill.
Cboe US146.622024-06-07146.30146.95-0.33-0.22%146.584148.503146.99145.45109,3708.64 mill.
LSE International Off-book145.832024-06-07147.49147.01-1.18-0.80%----147.49145.46979143,083.29
Xetra135.162024-06-07135.56136.28-1.12-0.82%----135.56134.64892120,426.90
London International146.012024-05-24145.50142.96------146.01142.504,24940,152.75
Cboe Europe CXE137.082024-05-09134.46149.52------137.96134.4614820,052.24
Frankfurt135.04002024-06-07134.9200133.9200+1.1200+0.84%----135.8400134.44009612,912.2400
Cboe Europe BXE135.582024-06-04135.58133.86------135.58135.58334,474.14
Cboe Europe DXE136.362024-06-06136.36135.10------136.36136.367954.52
Euronext Milan134.902024-06-07135.86136.16-1.26-0.93%----135.86135.864543.44
Stuttgart135.1602024-06-07133.680134.760+0.400+0.30%----135.160133.6804540.500
Euronext Milan (TAH)135.062024-06-07135.06152.48-17.42-11.42%----135.06135.061135.06
Berlin133.662024-06-07133.66133.22+0.44+0.33%135.16370135.38370133.66133.6600.00
München133.682024-06-07133.68133.22+0.46+0.35%----133.68133.6800.00
Hamburg133.682024-06-07133.68133.22+0.46+0.35%----133.68133.6800.00
Hannover133.682024-06-07133.68133.22+0.46+0.35%----133.68133.6800.00
Düsseldorf135.542024-06-07133.60135.26+0.28+0.21%----135.54133.6000.00
Lang & Schwarz134.542024-06-08134.54134.540.000.00%134.54-135.88-134.54134.54--
Quotrix134.58002024-06-07134.5800135.4200-0.8400-0.62%135.6600300135.8800300134.5800134.5800--
Vienna Global Market135.082024-06-07135.24136.04-0.96-0.71%----135.24135.080-