gettex | 114.85011:44 AM | 112.800112.800 | +2.050+1.82% | 114.650174 | 114.800174 | 114.850112.800 | 475,345.300 | |
Lang & Schwarz | 114.7012:10 PM | 112.55112.60 | +2.10+1.87% | 114.70- | 114.80- | 114.90112.35 | -- | |
Quotrix | 113.10007:57 AM | 113.1000115.1500 | -2.0500-1.78% | 114.6500175 | 114.7500175 | 113.1000113.1000 | -- | |
TradeGate | 114.75011:55 AM | 112.950113.050 | +1.700+1.50% | 114.650350 | 114.750350 | 114.750112.700 | 56564,247.750 | |
Berlin | 112.808:32 AM | 112.80113.65 | -0.85-0.75% | 114.45480 | 115.15480 | 112.80112.80 | 00.00 | |
Cboe Europe BXE | 857.2011:45 AM | 840.90862.60 | -5.40-0.63% | 844.40201 | 860.40255 | 857.20840.90 | 189159,988.30 | |
Cboe Europe CXE | 875.102024-05-22 | 875.10839.60 | -- | -- | -- | 875.10875.10 | 1412,251.40 | |
Cboe Europe DXE | 857.0011:52 AM | 840.60841.80 | +15.20+1.81% | 856.6033 | 857.0094 | 857.40838.80 | 15,4325.12 mill. | |
Düsseldorf | 113.509:30 AM | 112.60112.60 | +0.90+0.80% | 114.65180 | 115.05180 | 113.50112.60 | 00.00 | |
Frankfurt | 112.30008:17 AM | 112.3000114.7000 | -2.4000-2.09% | 114.7500150 | 114.8500150 | 112.3000112.3000 | 00.0000 | |
Hannover | 112.308:24 AM | 112.30114.70 | -2.40-2.09% | 114.75150 | 114.85150 | 112.30112.30 | 00.00 | |
London International | 847.002024-05-24 | 857.00865.50 | -18.50-2.14% | -- | -- | 857.60839.60 | 39,33038.31 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 113.358:15 AM | 113.35115.75 | -2.40-2.07% | 114.75150 | 114.85150 | 113.35113.35 | 00.00 | |
Nasdaq Other OTC | 119.42002024-05-24 | 120.1700122.2000 | -2.7800-2.27% | -- | -- | 120.1700119.4200 | 45053,814 | |
OMX Nordic | 844.202024-05-24 | 856.00859.40 | -15.20-1.77% | 841.80- | 842.20- | 857.60839.60 | 243,844199.65 mill. | |
Stuttgart | 113.85010:30 AM | 112.700114.800 | -0.950-0.83% | 114.600100 | 115.000500 | 113.850112.700 | 10011,385 | |
Turquoise | 856.6011:48 AM | 841.60842.00 | +14.60+1.73% | -- | -- | 857.20840.60 | 2,8302.41 mill. | |
Vienna Global Market | 112.809:05 AM | 112.80112.80 | 0.000.00% | 114.2080 | 115.5080 | 112.80112.80 | 0- | |
Xetra | 112.802024-05-24 | 114.65115.10 | -- | 114.6581 | 115.00211 | 114.65112.80 | 41547,373.60 | |