gettex114.85011:44 AM112.800112.800+2.050+1.82%114.650174114.800174114.850112.800475,345.300
Lang & Schwarz114.7012:10 PM112.55112.60+2.10+1.87%114.70-114.80-114.90112.35--
Quotrix113.10007:57 AM113.1000115.1500-2.0500-1.78%114.6500175114.7500175113.1000113.1000--
TradeGate114.75011:55 AM112.950113.050+1.700+1.50%114.650350114.750350114.750112.70056564,247.750
Berlin112.808:32 AM112.80113.65-0.85-0.75%114.45480115.15480112.80112.8000.00
Cboe Europe BXE857.2011:45 AM840.90862.60-5.40-0.63%844.40201860.40255857.20840.90189159,988.30
Cboe Europe CXE875.102024-05-22875.10839.60------875.10875.101412,251.40
Cboe Europe DXE857.0011:52 AM840.60841.80+15.20+1.81%856.6033857.0094857.40838.8015,4325.12 mill.
Düsseldorf113.509:30 AM112.60112.60+0.90+0.80%114.65180115.05180113.50112.6000.00
Frankfurt112.30008:17 AM112.3000114.7000-2.4000-2.09%114.7500150114.8500150112.3000112.300000.0000
Hannover112.308:24 AM112.30114.70-2.40-2.09%114.75150114.85150112.30112.3000.00
London International847.002024-05-24857.00865.50-18.50-2.14%----857.60839.6039,33038.31 mill.
LSE International Off-book--------------
München113.358:15 AM113.35115.75-2.40-2.07%114.75150114.85150113.35113.3500.00
Nasdaq Other OTC119.42002024-05-24120.1700122.2000-2.7800-2.27%----120.1700119.420045053,814
OMX Nordic844.202024-05-24856.00859.40-15.20-1.77%841.80-842.20-857.60839.60243,844199.65 mill.
Stuttgart113.85010:30 AM112.700114.800-0.950-0.83%114.600100115.000500113.850112.70010011,385
Turquoise856.6011:48 AM841.60842.00+14.60+1.73%----857.20840.602,8302.41 mill.
Vienna Global Market112.809:05 AM112.80112.800.000.00%114.2080115.5080112.80112.800-
Xetra112.802024-05-24114.65115.10--114.6581115.00211114.65112.8041547,373.60