COLOPLAST NAM. B DK 1/ DK0060448595 /
| 2024-05-10 12:18:45 PM | Chg. -1.1500 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.0000EUR | -1.01% | 30 Turnover: 3,390 |
-Bid Size: - | -Ask Size: - | 25.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:18:45 PM | 113.0000 | 20 |
| 2024-05-10 | 10:53:49 AM | 113.0000 | 10 |
| 2024-05-10 | 8:08:02 AM | 113.6500 | 0 |
| 2024-05-09 | 4:03:15 PM | 114.1500 | 58 |
| 2024-05-09 | 8:03:59 AM | 112.8000 | 0 |
| 2024-05-08 | 8:46:05 PM | 113.2500 | 20 |
| 2024-05-08 | 4:34:00 PM | 113.3000 | 4 |
| 2024-05-08 | 3:03:07 PM | 112.6000 | 4 |
| 2024-05-08 | 8:04:58 AM | 112.5500 | 0 |
| 2024-05-07 | 4:15:01 PM | 112.5000 | 100 |
| 2024-05-07 | 10:55:28 AM | 111.4500 | 15 |
| 2024-05-07 | 8:07:04 AM | 114.1500 | 0 |
| 2024-05-06 | 8:05:46 AM | 115.6500 | 0 |
All quotes in EUR
