8/20/2019  4:24:09 PM Chg. +2.7500 Volume Bid7:55:30 PM Ask6:35:47 PM Market Capitalization Dividend Y. P/E Ratio
112.8000EUR +2.50% 40
Turnover: 4,512
112.0500Bid Size: 100 112.5000Ask Size: 100 21.88 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/20/2019 4:24:09 PM 112.8000 40
8/20/2019 8:02:05 AM 111.3500 0
8/19/2019 12:57:35 PM 110.0500 9
8/19/2019 11:36:31 AM 110.1000 73
8/19/2019 8:30:25 AM 111.1000 50
8/19/2019 8:02:16 AM 110.8000 0
8/16/2019 2:38:50 PM 110.4000 10
8/16/2019 2:34:49 PM 110.6000 10
8/16/2019 11:46:04 AM 109.9000 400
8/16/2019 11:41:36 AM 110.0000 500
8/16/2019 8:01:06 AM 110.0000 0
 
  All quotes in EUR