TradeGate | 23.5705:46 PM | 23.21023.400 | +0.170+0.73% | 23.570230 | 23.580230 | 23.65023.070 | 5,153120,406.760 | |
gettex | 23.6206:43 PM | 23.36023.360 | +0.260+1.11% | 23.560212 | 23.620212 | 23.72023.100 | 2165,090.220 | |
OMX Nordic | 271.502024-05-03 | 275.00277.50 | -6.00-2.16% | 271.10- | 271.20- | 275.30269.20 | 5.96 mill.1.49 bill. | |
London International | 269.302024-05-03 | 274.90279.95 | -10.65-3.80% | -- | -- | 281.00269.30 | 622,573129.87 mill. | |
Cboe Europe DXE | 274.405:24 PM | 273.50271.20 | +3.20+1.18% | -- | -- | 276.40271.70 | 930,273110.01 mill. | |
Turquoise | 274.505:24 PM | 273.30271.10 | +3.40+1.25% | -- | -- | 276.35271.70 | 161,40044.34 mill. | |
Cboe Europe CXE | 271.202024-05-03 | 271.20278.00 | -- | -- | -- | 271.20271.20 | 20355,053.60 | |
Cboe Europe BXE | 274.354:45 PM | 274.35270.35 | +4.00+1.48% | -- | -- | 274.35274.35 | 7821,399.30 | |
Nasdaq Other OTC | 25.45004:20 PM | 25.450025.4600 | -0.0100-0.04% | -- | -- | 25.450025.4500 | 2396,082.5500 | |
Frankfurt | 23.56005:28 PM | 23.110023.2500 | +0.3100+1.33% | 23.5600300 | 23.6100300 | 23.660023.1100 | 2235,255.4300 | |
Prague | 500.0011:38 AM | 510.00500.00 | 0.000.00% | -- | -- | 510.00500.00 | 105,010 | |
Berlin | 23.3809:22 AM | 23.17023.760 | -0.380-1.60% | 23.560300 | 23.610300 | 23.38023.170 | 1002,338 | |
Euronext Milan | 24.0402024-04-22 | 24.43025.010 | -- | -- | -- | 24.43024.430 | 14342.020 | |
Düsseldorf | 23.4704:31 PM | 22.98023.270 | +0.200+0.86% | 23.470220 | 23.640220 | 23.56022.980 | 00.000 | |
München | 23.3508:02 AM | 23.35023.350 | 0.0000.00% | 23.560300 | 23.610300 | 23.35023.350 | 00.000 | |
Euronext Milan (TAH) | 23.280- | -- | -- | 22.800200 | 24.180200 | -- | -- | |
Lang & Schwarz | 23.5906:42 PM | 23.40023.400 | +0.190+0.81% | 23.590- | 23.610- | 23.80023.080 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 23.28007:57 AM | 23.280023.8700 | -0.5900-2.47% | 23.5700220 | 23.5800220 | 23.280023.2800 | -- | |
Stuttgart | 23.5805:00 PM | 23.01023.250 | +0.330+1.42% | 23.510500 | 23.620500 | 23.75023.010 | -- | |