Quotrix230.90007:57 AM230.9000227.9000+3.0000+1.32%229.4000100229.6000100230.9000230.9000-- gettex229.60011:29 AM230.100229.700-0.100-0.04%229.400131229.600131230.900227.50014833,984.700 TradeGate229.50011:33 AM231.300229.600-0.100-0.04%229.400150229.600200231.400227.500867199,019.300 Lang & Schwarz229.40011:38 AM229.500229.600-0.200-0.09%229.400-229.600-230.900227.100-- Euronext Milan (TAH)241.902024-04-02241.90233.60+8.30+3.55%----241.90241.903725.70 Vienna Global Market230.509:05 AM230.50228.80+1.70+0.74%228.2083230.7040230.50230.500- Frankfurt230.20008:05 AM230.2000228.9000+1.3000+0.57%229.4000150229.6000150230.2000230.200000.0000 Xetra229.5011:22 AM229.70228.50+1.00+0.44%229.4079229.60198231.10227.4016,0363.67 mill. Düsseldorf228.709:31 AM230.60227.90+0.80+0.35%229.30180229.60180230.60228.7000.00 Turquoise229.4011:21 AM229.70229.00+0.40+0.17%----230.80227.401,175268,544.90 Cboe Europe DXE229.4011:22 AM230.00229.00+0.40+0.17%229.4065229.6097231.10227.3010,9301.47 mill. München230.408:02 AM230.40230.20+0.20+0.09%229.4079229.60100230.40230.4015034,560 Hamburg230.108:16 AM230.10230.30-0.20-0.09%229.4079229.60169230.10230.1000.00 Hannover230.108:16 AM230.10230.30-0.20-0.09%229.4079229.60169230.10230.1000.00 Stuttgart229.40011:20 AM230.400229.600-0.200-0.09%229.500175229.500175230.800227.30051,149.700 Berlin229.3010:52 AM230.80229.50-0.20-0.09%229.20720229.80720230.80227.6000.00 LSE International Off-book229.4011:21 AM229.70231.27-1.87-0.81%227.202,000232.002,000230.80227.40994227,431.70 Bulgaria229.002024-05-31229.00231.40-2.40-1.04%229.40100229.60200229.00229.0000.00 Nasdaq Other OTC241.62002024-05-31247.2290245.0000-3.3800-1.38%----254.0130241.62007618,679.9990 Cboe Europe BXE230.002024-05-30230.00229.70------230.00230.007016,100 Cboe Europe CXE233.002024-05-23233.00233.90------233.00233.004932 Euronext Milan235.902024-05-16240.30233.90--228.4088230.4088240.30240.3051,201.50 London International232.502024-05-24232.50234.00--227.202,000232.002,000235.80231.003,880838,033.50