gettex231.50020.05.2024229.000229.500+2.000+0.87%231.50043232.20043233.300229.000550127'502.800
Lang & Schwarz231.40020.05.2024228.900228.900+2.500+1.09%231.400-232.200-233.300228.700--
Quotrix229.600020.05.2024229.6000228.0000+1.6000+0.70%231.4000110232.3000110229.6000229.6000--
TradeGate232.40020.05.2024229.100228.900+3.500+1.53%231.400150232.300150233.200229.100459106'153.700
Berlin231.6020.05.2024229.40229.40+2.20+0.96%----233.10229.4000.00
Bulgaria232.4020.05.2024232.40229.10+3.30+1.44%----232.40232.4000.00
Cboe Europe BXE228.6517.05.2024228.55236.55------228.65228.458619'656.90
Cboe Europe CXE233.9009.05.2024233.90227.10------233.90233.904710'993.30
Cboe Europe DXE232.6020.05.2024229.30228.60+4.00+1.75%----233.50229.3028'3212.57 Mio.
Düsseldorf231.0020.05.2024229.20227.90+3.10+1.36%----232.70229.2000.00
Euronext Milan235.9016.05.2024240.30233.90------240.30240.3051'201.50
Euronext Milan (TAH)241.9002.04.2024241.90233.60+8.30+3.55%----241.90241.903725.70
Frankfurt229.000020.05.2024229.0000228.9000+0.1000+0.04%----229.0000229.000000.0000
Hamburg229.0020.05.2024229.00233.80-4.80-2.05%----229.00229.00153'435
Hannover229.0020.05.2024229.00233.80-4.80-2.05%----229.00229.0000.00
London International233.3020.05.2024230.10228.30+5.00+2.19%----233.30227.20214'597785'318
München229.1020.05.2024229.10233.80-4.70-2.01%----229.10229.1000.00
Nasdaq Other OTC253.000020.05.2024255.3800250.0000+3.0000+1.20%----257.9420245.590026266'093.7140
Stuttgart231.40020.05.2024229.100228.900+2.500+1.09%----233.400229.100670155'047
Turquoise232.5020.05.2024230.85228.60+3.90+1.71%----233.30230.202'959686'668.55
Vienna Global Market232.3020.05.2024229.90229.00+3.30+1.44%----232.30229.900-
Xetra232.1020.05.2024229.50228.70+3.40+1.49%----233.50229.2054'79312.71 Mio.