gettex | 231.50020.05.2024 | 229.000229.500 | +2.000+0.87% | 231.50043 | 232.20043 | 233.300229.000 | 550127'502.800 | |
Lang & Schwarz | 231.40020.05.2024 | 228.900228.900 | +2.500+1.09% | 231.400- | 232.200- | 233.300228.700 | -- | |
Quotrix | 229.600020.05.2024 | 229.6000228.0000 | +1.6000+0.70% | 231.4000110 | 232.3000110 | 229.6000229.6000 | -- | |
TradeGate | 232.40020.05.2024 | 229.100228.900 | +3.500+1.53% | 231.400150 | 232.300150 | 233.200229.100 | 459106'153.700 | |
Berlin | 231.6020.05.2024 | 229.40229.40 | +2.20+0.96% | -- | -- | 233.10229.40 | 00.00 | |
Bulgaria | 232.4020.05.2024 | 232.40229.10 | +3.30+1.44% | -- | -- | 232.40232.40 | 00.00 | |
Cboe Europe BXE | 228.6517.05.2024 | 228.55236.55 | -- | -- | -- | 228.65228.45 | 8619'656.90 | |
Cboe Europe CXE | 233.9009.05.2024 | 233.90227.10 | -- | -- | -- | 233.90233.90 | 4710'993.30 | |
Cboe Europe DXE | 232.6020.05.2024 | 229.30228.60 | +4.00+1.75% | -- | -- | 233.50229.30 | 28'3212.57 Mio. | |
Düsseldorf | 231.0020.05.2024 | 229.20227.90 | +3.10+1.36% | -- | -- | 232.70229.20 | 00.00 | |
Euronext Milan | 235.9016.05.2024 | 240.30233.90 | -- | -- | -- | 240.30240.30 | 51'201.50 | |
Euronext Milan (TAH) | 241.9002.04.2024 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
Frankfurt | 229.000020.05.2024 | 229.0000228.9000 | +0.1000+0.04% | -- | -- | 229.0000229.0000 | 00.0000 | |
Hamburg | 229.0020.05.2024 | 229.00233.80 | -4.80-2.05% | -- | -- | 229.00229.00 | 153'435 | |
Hannover | 229.0020.05.2024 | 229.00233.80 | -4.80-2.05% | -- | -- | 229.00229.00 | 00.00 | |
London International | 233.3020.05.2024 | 230.10228.30 | +5.00+2.19% | -- | -- | 233.30227.20 | 214'597785'318 | |
München | 229.1020.05.2024 | 229.10233.80 | -4.70-2.01% | -- | -- | 229.10229.10 | 00.00 | |
Nasdaq Other OTC | 253.000020.05.2024 | 255.3800250.0000 | +3.0000+1.20% | -- | -- | 257.9420245.5900 | 26266'093.7140 | |
Stuttgart | 231.40020.05.2024 | 229.100228.900 | +2.500+1.09% | -- | -- | 233.400229.100 | 670155'047 | |
Turquoise | 232.5020.05.2024 | 230.85228.60 | +3.90+1.71% | -- | -- | 233.30230.20 | 2'959686'668.55 | |
Vienna Global Market | 232.3020.05.2024 | 229.90229.00 | +3.30+1.44% | -- | -- | 232.30229.90 | 0- | |
Xetra | 232.1020.05.2024 | 229.50228.70 | +3.40+1.49% | -- | -- | 233.50229.20 | 54'79312.71 Mio. | |