| gettex | 28.985 | +0.19% | - | +7.83% | -28.22% | -46.35% | -49.04% | |
| Lang & Schwarz | 29.000 | +0.35% | - | +7.95% | -27.94% | -46.18% | -48.85% | |
| TradeGate | 29.045 | +0.33% | - | +7.91% | -27.83% | -46.38% | -48.82% | |
| Quotrix | 29.0850 | +1.01% | - | +7.70% | -27.83% | -46.12% | -48.66% | |
| Vienna Global Market | 28.00 | -2.35% | - | +4.01% | -30.26% | -48.05% | -50.86% | |
| Euronext Milan (TAH) | 28.850 | +1.28% | - | +7.51% | -29.43% | -49.84% | -48.77% | |
| Düsseldorf | 28.905 | +1.47% | - | +7.29% | -28.42% | -46.63% | -48.98% | |
| Stuttgart | 28.920 | +1.10% | - | +7.49% | -28.15% | -46.55% | -49.27% | |
| Berlin | 28.930 | +1.22% | - | +7.15% | -28.20% | -46.38% | -48.93% | |
| Bulgaria | 28.93 | +0.56% | - | +6.20% | -27.64% | -50.33% | - | |
| London International | 28.94 | +0.63% | - | +7.54% | -27.81% | -46.29% | -49.09% | |
| Hamburg | 28.950 | +0.87% | - | +4.17% | -28.16% | -46.37% | -49.09% | |
| Frankfurt | 28.9550 | +0.77% | - | +7.18% | -28.11% | -46.32% | -48.91% | |
| Xetra | 28.955 | +0.92% | - | +7.38% | -28.06% | -46.11% | -49.27% | |
| München | 28.960 | +0.66% | - | +7.26% | -28.01% | -46.29% | -49.03% | |
| Cboe Europe DXE | 28.96 | +0.96% | - | +7.46% | -28.01% | -46.28% | -49.16% | |
| Turquoise | 28.96 | +0.96% | - | +7.46% | -27.96% | -46.27% | -49.16% | |
| Cboe Europe CXE | 29.02 | +1.43% | - | +5.87% | -27.27% | -46.16% | -49.01% | |
| Cboe Europe BXE | 29.03 | +0.92% | - | +6.53% | -27.79% | -46.23% | -48.86% | |
| Euronext Milan | 29.100 | +1.29% | - | +8.58% | -27.16% | -46.04% | - | |
| Hannover | 29.210 | +2.47% | - | +8.19% | -27.42% | -46.07% | -48.01% | |
| Nasdaq Other OTC | 31.2600 | +0.84% | - | +8.28% | -27.50% | -46.98% | -54.94% | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | -2.97% | |
| IDC Poland | 123.0 | - | - | +4.41% | -31.36% | - | - | |
| Bucharest | 144.02 | +1.28% | - | +6.27% | -28.17% | -46.74% | - | |
| Budapest | 11,328.00 | +3.28% | - | +5.99% | -25.42% | -43.30% | -43.78% | |
| Bucharest | - | - | - | - | - | - | - | |
| Madrid | - | - | - | - | - | - | - | |