Bayer A.G./ DE000BAY0017 /
| 2024-05-08 3:30:02 PM | Chg. -0.2135 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.2800USD | -0.70% | 459 Turnover: 13,868.2400 |
-Bid Size: - | -Ask Size: - | 30.04 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:30:02 PM | 30.2800 | 204 |
| 2024-05-08 | 3:30:02 PM | 30.2800 | 254 |
| 2024-05-07 | 9:55:44 PM | 30.4935 | 350 |
| 2024-05-07 | 7:53:28 PM | 30.5480 | 100 |
| 2024-05-06 | 7:51:06 PM | 30.2019 | 150 |
| 2024-05-06 | 7:39:37 PM | 30.2950 | 329 |
| 2024-05-06 | 7:25:03 PM | 30.2950 | 100 |
| 2024-05-06 | 6:15:47 PM | 30.2250 | 325 |
| 2024-05-06 | 6:14:40 PM | 30.2005 | 200 |
| 2024-05-06 | 5:12:13 PM | 30.1700 | 1,240 |
| 2024-05-06 | 3:57:18 PM | 30.1796 | 200 |
| 2024-05-06 | 3:57:13 PM | 30.1600 | 200 |
| 2024-05-06 | 3:57:08 PM | 30.1600 | 200 |
All quotes in USD
